| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 354.16 | 354.58 | 352.46 | 353.15 | 8,867 |
| 25th Sep 2026 (Fri) | 355.63 | 357.08 | 355.03 | 356.76 | 11,700 |
| 24th Sep 2026 (Thu) | 353.74 | 355.59 | 353.32 | 355.06 | 18,764 |
| 23rd Sep 2026 (Wed) | 357.43 | 357.43 | 354.595 | 355.36 | 11,222 |
| 22nd Sep 2026 (Tue) | 358.46 | 358.52 | 357.42 | 357.84 | 12,129 |
| 21st Sep 2026 (Mon) | 354.40 | 358.37 | 354.32 | 357.79 | 17,718 |
| 18th Sep 2026 (Fri) | 352.15 | 352.30 | 350.78 | 352.15 | 21,761 |
| 17th Sep 2026 (Thu) | 351.89 | 352.00 | 350.56 | 351.68 | 11,757 |
| 16th Sep 2026 (Wed) | 349.82 | 351.13 | 345.90 | 347.80 | 13,054 |
| 15th Sep 2026 (Tue) | 350.21 | 350.535 | 348.81 | 349.21 | 11,913 |
| 14th Sep 2026 (Mon) | 350.16 | 352.005 | 349.53 | 350.85 | 16,716 |
| 11th Sep 2026 (Fri) | 352.58 | 353.28 | 352.17 | 352.48 | 11,802 |
| 10th Sep 2026 (Thu) | 349.405 | 350.36 | 349.23 | 349.49 | 13,030 |
| 9th Sep 2026 (Wed) | 352.33 | 352.33 | 350.96 | 351.56 | 11,408 |
| 8th Sep 2026 (Tue) | 353.26 | 354.01 | 352.78 | 353.08 | 5,172 |
| 7th Sep 2026 (Mon) | 355.96 | 355.98 | 354.42 | 354.97 | 10,190 |
| 4th Sep 2026 (Fri) | 355.96 | 355.98 | 354.42 | 354.97 | 10,190 |
| 3rd Sep 2026 (Thu) | 354.12 | 356.58 | 353.68 | 356.13 | 16,369 |
| 2nd Sep 2026 (Wed) | 350.98 | 352.88 | 350.91 | 352.27 | 15,142 |
| 1st Sep 2026 (Tue) | 351.00 | 352.05 | 350.00 | 350.91 | 10,179 |
| 31st Aug 2026 (Mon) | 352.83 | 353.835 | 352.57 | 353.42 | 17,081 |
| 28th Aug 2026 (Fri) | 355.52 | 357.05 | 353.965 | 354.50 | 8,930 |
| 27th Aug 2026 (Thu) | 353.64 | 355.62 | 353.64 | 355.30 | 9,944 |
| 26th Aug 2026 (Wed) | 352.59 | 353.13 | 351.975 | 352.81 | 5,311 |
| 25th Aug 2026 (Tue) | 352.41 | 352.80 | 351.53 | 352.72 | 11,859 |
| 24th Aug 2026 (Mon) | 351.765 | 352.33 | 351.21 | 351.65 | 12,946 |
| 21st Aug 2026 (Fri) | 352.845 | 353.26 | 352.06 | 352.60 | 6,283 |
| 20th Aug 2026 (Thu) | 353.50 | 353.74 | 350.92 | 351.34 | 12,776 |
| 19th Aug 2026 (Wed) | 354.70 | 355.38 | 353.865 | 354.12 | 13,498 |
| 18th Aug 2026 (Tue) | 354.39 | 354.39 | 353.42 | 353.58 | 23,019 |
| 17th Aug 2026 (Mon) | 357.76 | 357.76 | 356.03 | 356.04 | 15,804 |
| 14th Aug 2026 (Fri) | 358.63 | 358.86 | 357.35 | 357.72 | 7,751 |
| 13th Aug 2026 (Thu) | 357.32 | 359.15 | 357.29 | 358.35 | 15,757 |
| 12th Aug 2026 (Wed) | 355.975 | 356.48 | 355.59 | 355.97 | 12,384 |
| 11th Aug 2026 (Tue) | 356.63 | 356.64 | 354.48 | 354.82 | 10,203 |
| 10th Aug 2026 (Mon) | 356.26 | 356.72 | 355.595 | 356.08 | 9,828 |
| 7th Aug 2026 (Fri) | 355.05 | 356.345 | 354.38 | 356.06 | 10,210 |
| 6th Aug 2026 (Thu) | 354.455 | 354.98 | 353.44 | 353.82 | 12,136 |
| 5th Aug 2026 (Wed) | 357.27 | 357.35 | 354.21 | 354.28 | 21,150 |
| 4th Aug 2026 (Tue) | 349.97 | 355.98 | 349.97 | 355.19 | 18,962 |
| 3rd Aug 2026 (Mon) | 345.75 | 349.10 | 345.75 | 348.88 | 9,093 |
| 31st Jul 2026 (Fri) | 342.85 | 344.52 | 339.56 | 343.60 | 20,874 |
| 30th Jul 2026 (Thu) | 338.54 | 341.58 | 338.23 | 341.27 | 16,376 |
| 29th Jul 2026 (Wed) | 340.35 | 341.605 | 335.46 | 335.45 | 31,783 |