| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 346.705 | 347.83 | 344.94 | 347.66 | 8,665 |
| 9th Jul 2026 (Thu) | 344.65 | 346.37 | 343.64 | 346.37 | 7,339 |
| 8th Jul 2026 (Wed) | 342.35 | 343.69 | 340.72 | 343.37 | 12,613 |
| 7th Jul 2026 (Tue) | 345.68 | 345.68 | 343.51 | 344.34 | 10,235 |
| 6th Jul 2026 (Mon) | 345.02 | 346.56 | 345.02 | 346.07 | 7,217 |
| 3rd Jul 2026 (Fri) | 344.55 | 344.55 | 342.96 | 342.96 | 0 |
| 2nd Jul 2026 (Thu) | 344.55 | 345.86 | 341.09 | 342.96 | 16,147 |
| 1st Jul 2026 (Wed) | 342.66 | 345.17 | 342.03 | 343.44 | 15,042 |
| 30th Jun 2026 (Tue) | 341.82 | 344.46 | 341.82 | 343.91 | 10,195 |
| 29th Jun 2026 (Mon) | 338.97 | 341.36 | 337.13 | 341.21 | 23,049 |
| 26th Jun 2026 (Fri) | 335.42 | 338.55 | 334.95 | 336.49 | 16,155 |
| 25th Jun 2026 (Thu) | 340.965 | 340.965 | 336.775 | 338.45 | 27,629 |
| 24th Jun 2026 (Wed) | 339.25 | 341.23 | 337.44 | 338.40 | 21,587 |
| 23rd Jun 2026 (Tue) | 338.68 | 341.30 | 338.18 | 338.69 | 9,646 |
| 22nd Jun 2026 (Mon) | 345.54 | 346.50 | 343.19 | 343.63 | 11,133 |
| 19th Jun 2026 (Fri) | 345.21 | 345.59 | 344.16 | 345.00 | 8,914 |
| 18th Jun 2026 (Thu) | 345.21 | 345.59 | 344.16 | 345.00 | 8,914 |
| 17th Jun 2026 (Wed) | 345.89 | 346.31 | 340.82 | 341.37 | 21,923 |
| 16th Jun 2026 (Tue) | 347.90 | 347.96 | 345.48 | 345.64 | 11,623 |
| 15th Jun 2026 (Mon) | 346.32 | 348.46 | 346.32 | 347.46 | 14,258 |
| 12th Jun 2026 (Fri) | 340.43 | 342.19 | 338.74 | 341.41 | 33,534 |
| 11th Jun 2026 (Thu) | 335.10 | 340.76 | 333.70 | 339.81 | 29,339 |
| 10th Jun 2026 (Wed) | 337.865 | 339.75 | 333.96 | 333.92 | 37,407 |
| 9th Jun 2026 (Tue) | 342.52 | 343.98 | 332.71 | 339.40 | 30,280 |
| 8th Jun 2026 (Mon) | 342.45 | 343.37 | 340.41 | 340.59 | 15,780 |
| 5th Jun 2026 (Fri) | 346.57 | 346.78 | 339.12 | 339.76 | 21,235 |
| 4th Jun 2026 (Thu) | 346.63 | 349.485 | 346.32 | 348.90 | 11,117 |
| 3rd Jun 2026 (Wed) | 349.61 | 349.61 | 347.35 | 347.43 | 12,689 |
| 2nd Jun 2026 (Tue) | 348.91 | 350.33 | 348.91 | 349.94 | 8,170 |
| 1st Jun 2026 (Mon) | 347.73 | 350.09 | 347.63 | 349.32 | 21,624 |
| 29th May 2026 (Fri) | 347.96 | 348.83 | 347.34 | 348.23 | 23,002 |
| 28th May 2026 (Thu) | 345.04 | 347.51 | 344.76 | 347.22 | 13,080 |
| 27th May 2026 (Wed) | 345.40 | 345.53 | 344.26 | 345.09 | 18,007 |
| 26th May 2026 (Tue) | 345.065 | 345.965 | 344.49 | 345.20 | 11,029 |
| 25th May 2026 (Mon) | 343.96 | 344.42 | 342.74 | 343.05 | 19,127 |
| 22nd May 2026 (Fri) | 343.96 | 344.42 | 342.74 | 343.05 | 19,127 |
| 21st May 2026 (Thu) | 339.63 | 342.50 | 339.09 | 341.52 | 24,575 |
| 20th May 2026 (Wed) | 338.20 | 341.11 | 337.70 | 340.99 | 15,728 |
| 19th May 2026 (Tue) | 337.82 | 339.20 | 336.49 | 337.44 | 17,116 |
| 18th May 2026 (Mon) | 340.23 | 340.60 | 337.325 | 339.58 | 25,702 |
| 15th May 2026 (Fri) | 340.55 | 341.80 | 339.41 | 339.83 | 21,622 |
| 14th May 2026 (Thu) | 342.00 | 344.50 | 342.00 | 343.93 | 7,674 |
| 13th May 2026 (Wed) | 338.98 | 341.95 | 338.50 | 341.29 | 10,641 |
| 12th May 2026 (Tue) | 338.55 | 339.51 | 336.30 | 339.20 | 18,172 |
| 11th May 2026 (Mon) | 338.42 | 340.27 | 338.40 | 339.72 | 10,676 |