| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 338.20 | 341.11 | 337.70 | 340.99 | 15,728 |
| 19th May 2026 (Tue) | 337.82 | 339.20 | 336.49 | 337.44 | 17,116 |
| 18th May 2026 (Mon) | 340.23 | 340.60 | 337.325 | 339.58 | 25,702 |
| 15th May 2026 (Fri) | 340.55 | 341.80 | 339.41 | 339.83 | 21,622 |
| 14th May 2026 (Thu) | 342.00 | 344.50 | 342.00 | 343.93 | 7,674 |
| 13th May 2026 (Wed) | 338.98 | 341.95 | 338.50 | 341.29 | 10,641 |
| 12th May 2026 (Tue) | 338.55 | 339.51 | 336.30 | 339.20 | 18,172 |
| 11th May 2026 (Mon) | 338.42 | 340.27 | 338.40 | 339.72 | 10,676 |
| 8th May 2026 (Fri) | 337.73 | 339.205 | 337.73 | 339.05 | 14,424 |
| 7th May 2026 (Thu) | 338.28 | 338.56 | 335.77 | 336.30 | 27,740 |
| 6th May 2026 (Wed) | 334.97 | 337.765 | 334.97 | 337.39 | 17,684 |
| 5th May 2026 (Tue) | 331.95 | 333.47 | 331.95 | 332.84 | 19,503 |
| 4th May 2026 (Mon) | 331.00 | 332.10 | 329.15 | 330.29 | 28,941 |
| 1st May 2026 (Fri) | 331.425 | 333.18 | 331.425 | 331.35 | 22,471 |
| 30th Apr 2026 (Thu) | 328.31 | 330.75 | 326.82 | 330.35 | 18,510 |
| 29th Apr 2026 (Wed) | 326.625 | 327.11 | 325.61 | 327.13 | 18,167 |
| 28th Apr 2026 (Tue) | 326.79 | 327.64 | 326.19 | 327.14 | 12,300 |
| 27th Apr 2026 (Mon) | 327.83 | 328.80 | 327.52 | 328.75 | 11,891 |
| 24th Apr 2026 (Fri) | 326.90 | 328.405 | 326.03 | 328.27 | 9,240 |
| 23rd Apr 2026 (Thu) | 326.795 | 327.65 | 323.11 | 325.74 | 17,778 |
| 22nd Apr 2026 (Wed) | 325.96 | 327.28 | 325.96 | 327.25 | 10,855 |
| 21st Apr 2026 (Tue) | 326.44 | 327.00 | 323.13 | 323.66 | 53,253 |
| 20th Apr 2026 (Mon) | 326.16 | 326.30 | 324.74 | 325.74 | 28,284 |
| 17th Apr 2026 (Fri) | 324.70 | 327.40 | 324.57 | 326.54 | 19,848 |
| 16th Apr 2026 (Thu) | 322.29 | 322.88 | 321.29 | 322.56 | 15,191 |
| 15th Apr 2026 (Wed) | 319.88 | 322.04 | 319.22 | 321.88 | 13,736 |
| 14th Apr 2026 (Tue) | 316.425 | 319.17 | 316.22 | 319.22 | 11,381 |
| 13th Apr 2026 (Mon) | 311.23 | 315.36 | 311.015 | 315.33 | 17,182 |
| 10th Apr 2026 (Fri) | 312.47 | 313.21 | 311.72 | 312.12 | 8,637 |
| 9th Apr 2026 (Thu) | 310.36 | 312.84 | 309.57 | 312.39 | 13,937 |
| 8th Apr 2026 (Wed) | 311.02 | 311.23 | 308.63 | 310.52 | 13,233 |
| 7th Apr 2026 (Tue) | 302.105 | 303.10 | 299.10 | 302.89 | 21,959 |
| 6th Apr 2026 (Mon) | 301.75 | 302.91 | 301.44 | 302.75 | 13,355 |
| 3rd Apr 2026 (Fri) | 297.18 | 302.04 | 296.56 | 301.43 | 30,672 |
| 2nd Apr 2026 (Thu) | 297.18 | 302.04 | 296.56 | 301.43 | 30,672 |
| 1st Apr 2026 (Wed) | 300.66 | 302.58 | 300.11 | 301.00 | 19,256 |
| 31st Mar 2026 (Tue) | 293.81 | 299.06 | 293.30 | 298.85 | 19,584 |
| 30th Mar 2026 (Mon) | 294.03 | 294.03 | 289.13 | 290.26 | 48,265 |
| 27th Mar 2026 (Fri) | 294.40 | 295.09 | 290.96 | 291.34 | 23,387 |
| 26th Mar 2026 (Thu) | 300.33 | 301.70 | 297.24 | 297.27 | 18,326 |
| 25th Mar 2026 (Wed) | 303.75 | 304.44 | 301.61 | 302.56 | 33,193 |
| 24th Mar 2026 (Tue) | 300.31 | 302.69 | 299.77 | 300.94 | 24,065 |
| 23rd Mar 2026 (Mon) | 303.29 | 305.36 | 301.61 | 302.23 | 34,129 |