| Price | $307.745 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.68 0.55% |
| Buy | $308.20 |
| Sell | $307.21 |
| Last Trade: | Buy 4.00 at $307.87 |
| Day's Volume: | 13,781 |
| Last Close: | $307.86 |
| Open: | $306.71 |
| ISIN: | US9229086379 |
| Day's Range | $306.17 - $307.99 |
| 52wk Range: | $264.50 - $308.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $307.02523 |
| Shares in Issue: | N/A |
Vanguard Large (VV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $307.87 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 1 | $307.775 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $307.85 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 61 | $307.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $307.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 9 | $307.92 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $307.71 | Automatic Execution |
15:46:34 - 19-Sep-25 |
