| Price | $317.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.38 2.05% |
| Buy | $320.00 |
| Sell | $306.00 |
| Last Trade: | Sell 57.00 at $318.11 |
| Day's Volume: | 54,577 |
| Last Close: | $317.61 |
| Open: | $313.795 |
| ISIN: | US9229086379 |
| Day's Range | $313.795 - $318.27 |
| 52wk Range: | $264.50 - $321.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $316.37975 |
| Shares in Issue: | N/A |
Vanguard Large (VV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 159 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 39 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $318.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $318.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
