Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Large (VV.US) Share Price

Price $301.37 on 03-04-2026 at 22:47:30
Change $0.32 0.11%
Buy $304.00
Sell $289.20
Last Trade: -
Day's Volume: 30,672
Last Close: $301.43
Open: $297.18
ISIN: US9229086379
Day's Range $296.56 - $302.04
52wk Range: $221.60 - $321.50
Market Capitalisation: $N/A
VWAP: $300.43341
Shares in Issue: N/A

Vanguard Large (VV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Large trades

Vanguard Large (VV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 297.18 302.04 296.56 301.43 30,672
2nd Apr 2026 (Thu) 297.18 302.04 296.56 301.43 30,672
1st Apr 2026 (Wed) 300.66 302.58 300.11 301.00 19,256
31st Mar 2026 (Tue) 293.81 299.06 293.30 298.85 19,584
30th Mar 2026 (Mon) 294.03 294.03 289.13 290.26 48,265
27th Mar 2026 (Fri) 294.40 295.09 290.96 291.34 23,387
26th Mar 2026 (Thu) 300.33 301.70 297.24 297.27 18,326
25th Mar 2026 (Wed) 303.75 304.44 301.61 302.56 33,193
24th Mar 2026 (Tue) 300.31 302.69 299.77 300.94 24,065
23rd Mar 2026 (Mon) 303.29 305.36 301.61 302.23 34,129
20th Mar 2026 (Fri) 302.21 302.64 297.43 299.23 36,743
19th Mar 2026 (Thu) 301.635 304.66 301.22 303.37 22,991
18th Mar 2026 (Wed) 307.495 307.78 304.04 304.13 19,969
17th Mar 2026 (Tue) 309.50 310.08 308.21 308.48 9,056
16th Mar 2026 (Mon) 307.17 309.00 306.96 307.71 23,714
13th Mar 2026 (Fri) 308.015 309.22 304.15 304.53 80,343
12th Mar 2026 (Thu) 308.55 308.91 306.31 306.39 69,161
11th Mar 2026 (Wed) 311.68 312.49 309.73 311.15 40,670
10th Mar 2026 (Tue) 312.045 314.04 310.45 311.34 44,375
9th Mar 2026 (Mon) 306.83 312.67 304.84 312.09 41,199
6th Mar 2026 (Fri) 309.80 311.01 308.09 309.44 66,272
5th Mar 2026 (Thu) 313.98 315.17 310.67 313.30 91,117
See more Vanguard Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered