| Price | $289.70 on 18-07-2025 at 21:33:00 |
|---|---|
| Change | $-0.19 -0.07% |
| Buy | $291.37 |
| Sell | $289.55 |
| Buy / Sell VV Shares | |
| Last Trade: | Sell 88.00 at $289.765 |
| Day's Volume: | 15,574 |
| Last Close: | $289.69 |
| Open: | $290.33 |
| ISIN: | US9229086379 |
| Day's Range | $289.31 - $290.46 |
| 52wk Range: | $264.50 - $290.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.80535 |
| Shares in Issue: | N/A |
Vanguard Large (VV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $289.765 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 49 | $289.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $289.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $289.75 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $289.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $289.74 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $289.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $289.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $289.70 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 36 | $289.71 | Automatic Execution |
15:53:38 - 18-Jul-25 |
