| Price | $314.65 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.49 -1.1% |
| Buy | $320.47 |
| Sell | $310.00 |
| Last Trade: | Buy 10.00 at $314.75 |
| Day's Volume: | 20,660 |
| Last Close: | $314.75 |
| Open: | $317.81 |
| ISIN: | US9229086379 |
| Day's Range | $313.87 - $317.81 |
| 52wk Range: | $264.50 - $318.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $315.12811 |
| Shares in Issue: | N/A |
Vanguard Large- (VV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $314.75 | Ordinary |
16:23:39 - 12-Dec-25 |
| Buy* | 1 | $314.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $314.62 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 79 | $314.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $314.49 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 2 | $314.44 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 1 | $314.50 | Automatic Execution |
15:50:54 - 12-Dec-25 |
