| Price | $4.71 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $0.19 4.2% |
| Buy | $4.73 |
| Sell | $4.72 |
| Last Trade: | Sell 100.00 at $4.67 |
| Day's Volume: | 127,499 |
| Last Close: | $4.52 |
| Open: | $4.58 |
| ISIN: | US92921W3007 |
| Day's Range | $4.27 - $4.80 |
| 52wk Range: | $1.835 - $4.79 |
| Market Capitalisation: | $342.20m |
| VWAP: | $4.639615 |
| Shares in Issue: | 83.16m |
Vuzix Corporati (VUZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 19 | $4.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 8 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 187 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 87 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 19 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 63 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
