| Price | $2.78 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.19 -6.46% |
| Buy | $2.77 |
| Sell | $2.74 |
| Last Trade: | Sell 17.00 at $2.75 |
| Day's Volume: | 19,895 |
| Last Close: | $2.77 |
| Open: | $2.87 |
| ISIN: | US92921W3007 |
| Day's Range | $2.755 - $2.92 |
| 52wk Range: | $1.975 - $5.615 |
| Market Capitalisation: | $248.18m |
| VWAP: | $2.83079 |
| Shares in Issue: | 84.41m |
Vuzix Corp (VUZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $2.75 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 1 | $2.75 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 300 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 300 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 300 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 600 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 57 | $2.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 13 | $2.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 70 | $2.765 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 70 | $2.765 | Automatic Execution |
15:50:48 - 28-Sep-26 |
