| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.46 | 2.52 | 2.425 | 2.50 | 64,719 |
| 9th Jul 2026 (Thu) | 2.43 | 2.475 | 2.42 | 2.44 | 30,094 |
| 8th Jul 2026 (Wed) | 2.47 | 2.49 | 2.365 | 2.40 | 25,574 |
| 7th Jul 2026 (Tue) | 2.65 | 2.65 | 2.47 | 2.47 | 52,062 |
| 6th Jul 2026 (Mon) | 2.82 | 2.89 | 2.71 | 2.72 | 34,208 |
| 3rd Jul 2026 (Fri) | 2.79 | 2.80 | 2.79 | 2.80 | 0 |
| 2nd Jul 2026 (Thu) | 2.79 | 2.94 | 2.745 | 2.80 | 17,648 |
| 1st Jul 2026 (Wed) | 2.82 | 2.90 | 2.75 | 2.77 | 42,211 |
| 30th Jun 2026 (Tue) | 2.73 | 2.97 | 2.73 | 2.90 | 117,887 |
| 29th Jun 2026 (Mon) | 2.78 | 2.83 | 2.65 | 2.73 | 73,777 |
| 26th Jun 2026 (Fri) | 2.69 | 2.82 | 2.69 | 2.74 | 75,340 |
| 25th Jun 2026 (Thu) | 2.85 | 2.86 | 2.68 | 2.75 | 25,634 |
| 24th Jun 2026 (Wed) | 3.09 | 3.14 | 2.79 | 2.81 | 23,211 |
| 23rd Jun 2026 (Tue) | 3.035 | 3.16 | 3.02 | 3.08 | 39,240 |
| 22nd Jun 2026 (Mon) | 3.26 | 3.30 | 3.09 | 3.16 | 64,454 |
| 19th Jun 2026 (Fri) | 3.42 | 3.46 | 3.23 | 3.31 | 52,392 |
| 18th Jun 2026 (Thu) | 3.42 | 3.46 | 3.23 | 3.31 | 52,392 |
| 17th Jun 2026 (Wed) | 3.35 | 3.50 | 3.20 | 3.26 | 53,041 |
| 16th Jun 2026 (Tue) | 3.57 | 3.74 | 3.315 | 3.33 | 67,339 |
| 15th Jun 2026 (Mon) | 3.415 | 3.59 | 3.25 | 3.40 | 146,833 |
| 12th Jun 2026 (Fri) | 3.20 | 3.275 | 2.96 | 3.12 | 111,879 |
| 11th Jun 2026 (Thu) | 3.055 | 3.19 | 2.98 | 3.17 | 16,331 |
| 10th Jun 2026 (Wed) | 3.13 | 3.23 | 2.98 | 2.995 | 33,512 |
| 9th Jun 2026 (Tue) | 3.44 | 3.58 | 3.065 | 3.19 | 31,680 |
| 8th Jun 2026 (Mon) | 3.695 | 3.70 | 3.38 | 3.415 | 85,834 |
| 5th Jun 2026 (Fri) | 4.11 | 4.16 | 3.605 | 3.645 | 18,198 |
| 4th Jun 2026 (Thu) | 4.06 | 4.34 | 4.02 | 4.23 | 87,471 |
| 3rd Jun 2026 (Wed) | 4.51 | 4.51 | 4.105 | 4.105 | 60,249 |
| 2nd Jun 2026 (Tue) | 4.24 | 4.735 | 4.22 | 4.565 | 112,121 |
| 1st Jun 2026 (Mon) | 4.50 | 4.52 | 4.035 | 4.245 | 138,627 |
| 29th May 2026 (Fri) | 4.485 | 4.925 | 4.23 | 4.60 | 323,379 |
| 28th May 2026 (Thu) | 4.67 | 4.69 | 4.42 | 4.50 | 230,032 |
| 27th May 2026 (Wed) | 4.80 | 4.85 | 4.55 | 4.73 | 210,067 |
| 26th May 2026 (Tue) | 5.22 | 5.22 | 4.46 | 4.85 | 272,090 |
| 25th May 2026 (Mon) | 4.84 | 5.615 | 4.80 | 5.14 | 361,029 |
| 22nd May 2026 (Fri) | 4.84 | 5.615 | 4.80 | 5.14 | 361,029 |
| 21st May 2026 (Thu) | 4.58 | 4.815 | 4.27 | 4.70 | 326,797 |
| 20th May 2026 (Wed) | 4.05 | 4.67 | 4.05 | 4.52 | 208,242 |
| 19th May 2026 (Tue) | 3.54 | 4.21 | 3.54 | 4.11 | 346,512 |
| 18th May 2026 (Mon) | 3.165 | 3.81 | 3.165 | 3.65 | 170,549 |
| 15th May 2026 (Fri) | 2.43 | 3.075 | 2.43 | 3.00 | 183,748 |
| 14th May 2026 (Thu) | 3.02 | 3.15 | 2.98 | 3.08 | 55,087 |
| 13th May 2026 (Wed) | 2.93 | 3.055 | 2.81 | 3.02 | 43,338 |
| 12th May 2026 (Tue) | 2.97 | 3.05 | 2.88 | 2.90 | 43,207 |
| 11th May 2026 (Mon) | 3.07 | 3.24 | 3.05 | 3.05 | 38,092 |