| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.87 | 2.92 | 2.755 | 2.77 | 19,895 |
| 25th Sep 2026 (Fri) | 2.82 | 2.93 | 2.67 | 2.94 | 23,562 |
| 24th Sep 2026 (Thu) | 2.75 | 2.80 | 2.67 | 2.74 | 14,186 |
| 23rd Sep 2026 (Wed) | 3.04 | 3.14 | 2.85 | 2.85 | 43,672 |
| 22nd Sep 2026 (Tue) | 3.08 | 3.145 | 2.945 | 2.96 | 53,451 |
| 21st Sep 2026 (Mon) | 2.79 | 3.05 | 2.75 | 3.04 | 26,079 |
| 18th Sep 2026 (Fri) | 2.76 | 2.81 | 2.68 | 2.75 | 28,823 |
| 17th Sep 2026 (Thu) | 2.61 | 2.80 | 2.585 | 2.75 | 50,852 |
| 16th Sep 2026 (Wed) | 2.55 | 2.61 | 2.52 | 2.57 | 19,494 |
| 15th Sep 2026 (Tue) | 2.48 | 2.55 | 2.48 | 2.54 | 16,365 |
| 14th Sep 2026 (Mon) | 2.51 | 2.56 | 2.48 | 2.485 | 12,233 |
| 11th Sep 2026 (Fri) | 2.62 | 2.67 | 2.54 | 2.54 | 52,759 |
| 10th Sep 2026 (Thu) | 2.40 | 2.555 | 2.395 | 2.54 | 30,216 |
| 9th Sep 2026 (Wed) | 2.48 | 2.50 | 2.43 | 2.44 | 27,936 |
| 8th Sep 2026 (Tue) | 2.445 | 2.525 | 2.405 | 2.50 | 42,730 |
| 7th Sep 2026 (Mon) | 2.46 | 2.51 | 2.42 | 2.44 | 15,930 |
| 4th Sep 2026 (Fri) | 2.46 | 2.51 | 2.42 | 2.44 | 15,930 |
| 3rd Sep 2026 (Thu) | 2.47 | 2.47 | 2.40 | 2.44 | 19,025 |
| 2nd Sep 2026 (Wed) | 2.445 | 2.46 | 2.38 | 2.44 | 26,684 |
| 1st Sep 2026 (Tue) | 2.56 | 2.59 | 2.41 | 2.42 | 41,089 |
| 31st Aug 2026 (Mon) | 2.62 | 2.625 | 2.55 | 2.61 | 20,287 |
| 28th Aug 2026 (Fri) | 2.63 | 2.66 | 2.585 | 2.59 | 20,084 |
| 27th Aug 2026 (Thu) | 2.69 | 2.735 | 2.61 | 2.62 | 37,477 |
| 26th Aug 2026 (Wed) | 2.73 | 2.77 | 2.66 | 2.66 | 27,087 |
| 25th Aug 2026 (Tue) | 2.815 | 2.82 | 2.71 | 2.74 | 27,932 |
| 24th Aug 2026 (Mon) | 2.88 | 2.88 | 2.77 | 2.78 | 30,814 |
| 21st Aug 2026 (Fri) | 3.08 | 3.08 | 2.895 | 2.94 | 89,636 |
| 20th Aug 2026 (Thu) | 3.07 | 3.15 | 2.90 | 2.99 | 58,649 |
| 19th Aug 2026 (Wed) | 3.05 | 3.07 | 2.795 | 3.01 | 63,537 |
| 18th Aug 2026 (Tue) | 3.26 | 3.34 | 2.975 | 3.08 | 159,307 |
| 17th Aug 2026 (Mon) | 3.035 | 3.15 | 2.64 | 3.09 | 165,222 |
| 14th Aug 2026 (Fri) | 2.38 | 3.09 | 2.35 | 3.10 | 175,254 |
| 13th Aug 2026 (Thu) | 2.65 | 2.725 | 2.59 | 2.64 | 66,215 |
| 12th Aug 2026 (Wed) | 2.69 | 2.72 | 2.62 | 2.62 | 140,784 |
| 11th Aug 2026 (Tue) | 2.66 | 2.715 | 2.63 | 2.64 | 23,384 |
| 10th Aug 2026 (Mon) | 2.72 | 2.75 | 2.61 | 2.61 | 33,973 |
| 7th Aug 2026 (Fri) | 2.65 | 2.70 | 2.57 | 2.69 | 30,562 |
| 6th Aug 2026 (Thu) | 2.56 | 2.66 | 2.55 | 2.58 | 18,591 |
| 5th Aug 2026 (Wed) | 2.57 | 2.61 | 2.56 | 2.56 | 26,200 |
| 4th Aug 2026 (Tue) | 2.49 | 2.65 | 2.47 | 2.64 | 58,436 |
| 3rd Aug 2026 (Mon) | 2.36 | 2.465 | 2.35 | 2.40 | 34,716 |
| 31st Jul 2026 (Fri) | 2.43 | 2.44 | 2.275 | 2.33 | 49,297 |
| 30th Jul 2026 (Thu) | 2.18 | 2.34 | 2.175 | 2.33 | 30,459 |
| 29th Jul 2026 (Wed) | 2.19 | 2.23 | 2.13 | 2.14 | 28,810 |