| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $2.75 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 1 | $2.75 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 300 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 300 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 300 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Sell* | 600 | $2.76 | Ordinary |
16:33:47 - 28-Sep-26 |
| Buy* | 57 | $2.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 13 | $2.77 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 70 | $2.765 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 70 | $2.765 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $2.77 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 10 | $2.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $2.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $2.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $2.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 17 | $2.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 44 | $2.81 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 80 | $2.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Unknown* | 100 | $2.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 62 | $2.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $2.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $2.80 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 40 | $2.805 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $2.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 44 | $2.81 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 100 | $2.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 17 | $2.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $2.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 6 | $2.83 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 17 | $2.83 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $2.805 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 92 | $2.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 2 | $2.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 1 | $2.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 3 | $2.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 4 | $2.82 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 6 | $2.81 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 10 | $2.87 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 12 | $2.82 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 10 | $2.82 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 35 | $2.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $2.93 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 4 | $2.905 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $2.905 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 850 | $2.80 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 2,029 | $2.81 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 755 | $2.81 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 321 | $2.80 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 200 | $2.80 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 379 | $2.80 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 21 | $2.80 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 500 | $2.81 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 145 | $2.81 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 300 | $2.81 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 600 | $2.81 | Ordinary |
08:10:32 - 28-Sep-26 |
| Sell* | 6 | $2.82 | Ordinary |
07:36:06 - 28-Sep-26 |
| Sell* | 37 | $2.82 | Ordinary |
07:36:06 - 28-Sep-26 |
| Sell* | 10 | $2.93 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 892 | $2.94 | Ordinary |
05:32:07 - 28-Sep-26 |
| Sell* | 145 | $2.94 | Ordinary |
05:32:07 - 28-Sep-26 |
| Buy* | 5 | $2.96 | Ordinary |
04:00:00 - 28-Sep-26 |