Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Corp (VUZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.535 Ordinary
 17:35:01 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 16:34:18 - 10-Jul-26
Sell* 1 $2.47 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $2.47 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $2.47 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $2.47 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 22 $2.475 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 646 $2.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $2.47 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $2.47 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 200 $2.475 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 152 $2.475 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 300 $2.475 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $2.48 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $2.48 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 10 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 37 $2.48 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 296 $2.475 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 304 $2.475 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 296 $2.475 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 304 $2.475 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 37 $2.48 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $2.48 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 700 $2.48 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 99 $2.485 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 99 $2.48 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 40 $2.48 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 1 $2.475 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 5 $2.48 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 20 $2.485 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 8 $2.485 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 3 $2.49 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 263 $2.49 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 337 $2.485 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 163 $2.49 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 337 $2.485 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 63 $2.485 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 63 $2.485 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 300 $2.48 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 10 $2.46 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 300 $2.49 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 28 $2.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $2.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $2.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $2.48 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 29 $2.475 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 28 $2.48 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 110 $2.475 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 63 $2.475 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 18 $2.475 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 63 $2.475 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 300 $2.48 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 5 $2.48 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $2.48 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 48 $2.48 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 9 $2.48 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 76 $2.475 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 324 $2.475 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 324 $2.475 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 34 $2.475 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 34 $2.485 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 183 $2.485 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 115 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 68 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 149 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 34 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 183 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $2.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $2.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $2.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 24 $2.48 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 35 $2.475 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 331 $2.48 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 69 $2.48 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 21 $2.48 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 10 $2.48 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 70 $2.48 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 300 $2.48 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 10 $2.48 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 10 $2.48 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 94 $2.48 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 200 $2.48 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 33 $2.48 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $2.49 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 179 $2.49 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 23 $2.485 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 24 $2.48 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 19 $2.48 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 83 $2.475 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 83 $2.475 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 217 $2.475 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 83 $2.475 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 217 $2.475 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 217 $2.475 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 19 $2.48 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 134 $2.485 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 83 $2.485 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 83 $2.485 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 217 $2.485 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 96 $2.48 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 300 $2.48 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 400 $2.48 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 7 $2.48 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 1 $2.475 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 63 $2.475 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 1 $2.475 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 400 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 5 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 300 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 8 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 11 $2.47 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 1 $2.465 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 19 $2.47 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 11 $2.47 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 10 $2.47 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 200 $2.47 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 16 $2.47 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 23 $2.47 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $2.47 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 20 $2.48 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 16 $2.48 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 23 $2.48 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 8 $2.48 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 42 $2.48 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 31 $2.48 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 110 $2.475 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 110 $2.475 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 3 $2.475 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 2 $2.475 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 64 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 20 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 31 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 27 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 15 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 400 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 8 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 20 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 300 $2.48 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 10 $2.48 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 20 $2.48 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 90 $2.48 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 400 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $2.48 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 37 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 9 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 9 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 300 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 13 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 300 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 400 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 63 $2.455 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 69 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 63 $2.455 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 61 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.455 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 39 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 171 $2.455 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 60 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 66 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $2.45 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 300 $2.50 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $2.45 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $2.50 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 60 $2.465 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 1 $2.475 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $2.47 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 162 $2.46 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 400 $2.46 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 200 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 14 $2.46 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 300 $2.46 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $2.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $2.46 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 147 $2.455 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $2.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $2.46 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 63 $2.455 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 400 $2.49 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 17 $2.47 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 3 $2.46 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 63 $2.455 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 133 $2.47 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 5 $2.46 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 10 $2.455 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 300 $2.47 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 63 $2.455 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 300 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 300 $2.47 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 63 $2.455 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 52 $2.455 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 300 $2.47 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $2.46 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 140 $2.455 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 31 $2.445 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 40 $2.47 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 24 $2.455 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 1 $2.44 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 60 $2.47 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $2.46 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 10 $2.455 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $2.44 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $2.41 Ordinary
 09:02:37 - 10-Jul-26
Buy* 215 $2.41 Ordinary
 09:02:31 - 10-Jul-26
Buy* 8 $2.41 Ordinary
 09:02:31 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 09:02:19 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 08:42:53 - 10-Jul-26
Sell* 1,000 $2.47 Ordinary
 07:57:04 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 07:57:04 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 07:57:04 - 10-Jul-26
Sell* 4 $2.51 Ordinary
 07:36:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84