| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $4.745 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 800 | $4.75 | Automatic Execution |
13:17:31 - 21-May-26 |
| Unknown* | 300 | $4.755 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 4 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 100 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 1,436 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 10 | $4.75 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 34 | $4.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 54 | $4.74 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 90 | $4.72 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 517 | $4.72 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 693 | $4.72 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 3,669 | $4.72 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 2,431 | $4.72 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 82 | $4.71 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 118 | $4.71 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 61 | $4.715 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 36 | $4.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 18 | $4.70 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 36 | $4.71 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 25 | $4.715 | Automatic Execution |
12:47:38 - 21-May-26 |
| Unknown* | 300 | $4.71 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 4 | $4.72 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 1 | $4.73 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 19 | $4.67 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 8 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 187 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 87 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 19 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 63 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 7 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 52 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 19 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 18 | $4.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 126 | $4.675 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 384 | $4.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 316 | $4.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 74 | $4.68 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 126 | $4.68 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 9 | $4.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 91 | $4.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $4.68 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 9 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 300 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 174 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 126 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 1 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 26 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 38 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 59 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 23 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 47 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 80 | $4.67 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 20 | $4.67 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 145 | $4.665 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 8 | $4.68 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 126 | $4.68 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 126 | $4.68 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 126 | $4.68 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 174 | $4.68 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 126 | $4.685 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 126 | $4.69 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 118 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 82 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 18 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 200 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 21 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 31 | $4.695 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 289 | $4.705 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 11 | $4.705 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 300 | $4.705 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 126 | $4.725 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 200 | $4.72 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 20 | $4.72 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 80 | $4.72 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 48 | $4.71 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:53:58 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 11 | $4.70 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 89 | $4.70 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 111 | $4.70 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 18 | $4.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 200 | $4.74 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 50 | $4.74 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 1,000 | $4.75 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 1,100 | $4.76 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 24 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 38 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 25 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 400 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 77 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 64 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 800 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 46 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 54 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 36 | $4.77 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 148 | $4.74 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 126 | $4.74 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 126 | $4.74 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 126 | $4.735 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $4.74 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 100 | $4.745 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 5 | $4.75 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 26 | $4.74 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 74 | $4.74 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1,468 | $4.74 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 732 | $4.74 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $4.72 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 3 | $4.715 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 2 | $4.715 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 76 | $4.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Unknown* | 24 | $4.725 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 13 | $4.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 13 | $4.72 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 13 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $4.715 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 456 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 163 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 19 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 76 | $4.725 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 18 | $4.725 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 700 | $4.73 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $4.725 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 310 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 57 | $4.725 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 310 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 9 | $4.725 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 9 | $4.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 15 | $4.725 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 10 | $4.66 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $4.73 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 182 | $4.66 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $4.735 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $4.66 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1,600 | $4.75 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 500 | $4.66 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 300 | $4.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 146 | $4.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 51 | $4.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 654 | $4.67 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 449 | $4.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 950 | $4.75 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 5 | $4.73 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 5,500 | $4.73 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 16 | $4.65 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1,000 | $4.72 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 900 | $4.66 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 400 | $4.71 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 400 | $4.515 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $4.515 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 86 | $4.52 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 300 | $4.53 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 300 | $4.53 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 5 | $4.57 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 300 | $4.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 21 | $4.56 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 5 | $4.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 900 | $4.54 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 9 | $4.53 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 12 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 9 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 99 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 88 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 12 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 264 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 18 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 18 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 33 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 111 | $4.52 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 182 | $4.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 300 | $4.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 118 | $4.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 38 | $4.49 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 38 | $4.49 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 38 | $4.49 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 100 | $4.485 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 800 | $4.47 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 150 | $4.46 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $4.37 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 4 | $4.37 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 1 | $4.365 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 39 | $4.36 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 5 | $4.33 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 38 | $4.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 49 | $4.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 28 | $4.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 25 | $4.315 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 200 | $4.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 184 | $4.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 116 | $4.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 79 | $4.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 116 | $4.32 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $4.315 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 300 | $4.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 200 | $4.315 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 300 | $4.315 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $4.315 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 10 | $4.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 500 | $4.30 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 300 | $4.28 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 16 | $4.28 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 10 | $4.29 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 200 | $4.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $4.31 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 300 | $4.31 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 300 | $4.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 5 | $4.32 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $4.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 29 | $4.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 162 | $4.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 48 | $4.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 59 | $4.315 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 167 | $4.315 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 122 | $4.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 58 | $4.315 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 125 | $4.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $4.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $4.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 29 | $4.315 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $4.315 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 50 | $4.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 30 | $4.40 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $4.47 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $4.51 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $4.52 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 400 | $4.52 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 34 | $4.54 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 34 | $4.54 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 34 | $4.54 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 21 | $4.57 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 98 | $4.585 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 300 | $4.585 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 200 | $4.585 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 300 | $4.585 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 102 | $4.585 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 102 | $4.59 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 198 | $4.59 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 300 | $4.62 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.605 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 200 | $4.605 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 400 | $4.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $4.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 198 | $4.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $4.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $4.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $4.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $4.565 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 145 | $4.565 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 207 | $4.57 | Ordinary |
09:21:21 - 21-May-26 |
| Buy* | 110 | $4.59 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
09:17:10 - 21-May-26 |
| Buy* | 900 | $4.575 | Ordinary |
09:05:47 - 21-May-26 |
| Sell* | 115 | $4.60 | Ordinary |
09:05:44 - 21-May-26 |
| Sell* | 30 | $4.58 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 2 | $4.60 | Ordinary |
08:40:58 - 21-May-26 |
| Buy* | 148 | $4.57 | Ordinary |
08:33:04 - 21-May-26 |
| Buy* | 996 | $4.56 | Ordinary |
08:33:04 - 21-May-26 |
| Buy* | 1 | $4.56 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 900 | $4.52 | Ordinary |
07:54:05 - 21-May-26 |
| Buy* | 17 | $4.56 | Ordinary |
07:47:56 - 21-May-26 |
| Buy* | 1 | $4.56 | Ordinary |
07:47:56 - 21-May-26 |
| Sell* | 3 | $4.43 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 10 | $4.46 | Ordinary |
07:12:45 - 21-May-26 |
| Buy* | 100 | $4.45 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 500 | $4.46 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 100 | $4.46 | Ordinary |
07:00:08 - 21-May-26 |
| Buy* | 100 | $4.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 200 | $4.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:34:39 - 21-May-26 |
| Sell* | 220 | $4.55 | Ordinary |
05:54:10 - 21-May-26 |
| Buy* | 206 | $4.575 | Ordinary |
05:29:05 - 21-May-26 |
| Buy* | 278 | $4.50 | Ordinary |
04:13:01 - 21-May-26 |
| Buy* | 12 | $4.48 | Ordinary |
04:12:06 - 21-May-26 |
| Buy* | 15 | $4.50 | Ordinary |
04:04:07 - 21-May-26 |