| Price | $2.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 10.48% |
| Buy | $2.62 |
| Sell | $2.50 |
| Last Trade: | Sell 2.00 at $2.53 |
| Day's Volume: | 57,042 |
| Last Close: | $2.51 |
| Open: | $2.35 |
| ISIN: | US92921W3007 |
| Day's Range | $2.35 - $2.52 |
| 52wk Range: | $1.835 - $4.22 |
| Market Capitalisation: | $184.29m |
| VWAP: | $2.445704 |
| Shares in Issue: | 80.13m |
Vuzix Corp (VUZI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.53 | Ordinary |
16:34:39 - 06-Feb-26 |
| Unknown* | 43 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 27 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 27 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 21 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 27 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 27 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 68 | $2.485 | Automatic Execution |
15:49:01 - 06-Feb-26 |
