Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vuzix Corp (VUZI.US) Share Price

Price $2.37 on 03-04-2026 at 22:47:30
Change $0.02 0.85%
Buy $2.48
Sell $2.36
Last Trade: -
Day's Volume: 29,341
Last Close: $2.36
Open: $2.25
ISIN: US92921W3007
Day's Range $2.21 - $2.38
52wk Range: $1.47 - $4.28
Market Capitalisation: $196.25m
VWAP: $2.310742
Shares in Issue: 83.16m

Vuzix Corp (VUZI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vuzix Corp trades

Vuzix Corp (VUZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.25 2.38 2.21 2.36 29,341
2nd Apr 2026 (Thu) 2.25 2.38 2.21 2.36 29,341
1st Apr 2026 (Wed) 2.38 2.44 2.34 2.35 25,148
31st Mar 2026 (Tue) 2.17 2.32 2.17 2.31 45,066
30th Mar 2026 (Mon) 2.22 2.22 2.04 2.07 21,638
27th Mar 2026 (Fri) 2.23 2.29 2.16 2.17 41,297
26th Mar 2026 (Thu) 2.385 2.47 2.235 2.25 83,514
25th Mar 2026 (Wed) 2.445 2.445 2.38 2.42 24,468
24th Mar 2026 (Tue) 2.38 2.48 2.37 2.44 15,127
23rd Mar 2026 (Mon) 2.335 2.485 2.33 2.41 30,863
20th Mar 2026 (Fri) 2.17 2.34 2.16 2.26 29,566
19th Mar 2026 (Thu) 2.00 2.20 1.975 2.19 52,569
18th Mar 2026 (Wed) 2.12 2.135 2.00 2.03 71,283
17th Mar 2026 (Tue) 2.13 2.165 2.065 2.13 66,651
16th Mar 2026 (Mon) 2.26 2.31 2.10 2.11 74,391
13th Mar 2026 (Fri) 2.59 2.61 2.165 2.19 84,346
12th Mar 2026 (Thu) 2.57 2.64 2.52 2.55 37,925
11th Mar 2026 (Wed) 2.60 2.615 2.535 2.59 30,446
10th Mar 2026 (Tue) 2.61 2.685 2.53 2.55 14,365
9th Mar 2026 (Mon) 2.47 2.63 2.41 2.59 29,857
6th Mar 2026 (Fri) 2.55 2.59 2.525 2.55 12,597
5th Mar 2026 (Thu) 2.65 2.69 2.57 2.61 19,252
See more Vuzix Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered