| Price | $66.61 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.60 -0.89% |
| Buy | $67.20 |
| Sell | $65.00 |
| Last Trade: | Sell 534.00 at $66.58 |
| Day's Volume: | 36,419 |
| Last Close: | $66.61 |
| Open: | $66.87 |
| ISIN: | US9219385021 |
| Day's Range | $66.28 - $66.99 |
| 52wk Range: | $53.18 - $67.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.74873 |
| Shares in Issue: | N/A |
Vanguard Wellin (VUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | $66.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 267 | $66.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 109 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 105 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 262 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 524 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 214 | $66.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 214 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 212 | $66.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 636 | $66.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
