| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.37 | 64.37 | 64.37 | 64.615 | 185 |
| 9th Jul 2026 (Thu) | 63.84 | 64.42 | 63.59 | 64.34 | 12,754 |
| 8th Jul 2026 (Wed) | 63.04 | 63.52 | 63.01 | 63.6675 | 2,102 |
| 7th Jul 2026 (Tue) | 63.57 | 63.81 | 63.39 | 63.5359 | 8,222 |
| 6th Jul 2026 (Mon) | 63.65 | 64.30 | 63.65 | 64.14 | 6,220 |
| 3rd Jul 2026 (Fri) | 63.83 | 63.83 | 63.10 | 63.10 | 0 |
| 2nd Jul 2026 (Thu) | 63.83 | 63.89 | 62.82 | 63.10 | 6,342 |
| 1st Jul 2026 (Wed) | 63.94 | 64.40 | 63.72 | 63.87 | 21,922 |
| 30th Jun 2026 (Tue) | 63.45 | 64.44 | 63.45 | 64.46 | 1,265 |
| 29th Jun 2026 (Mon) | 62.79 | 63.38 | 61.97 | 63.4436 | 2,051 |
| 26th Jun 2026 (Fri) | 61.27 | 62.42 | 61.23 | 61.93 | 3,224 |
| 25th Jun 2026 (Thu) | 62.84 | 62.84 | 61.36 | 61.65 | 2,232 |
| 24th Jun 2026 (Wed) | 62.81 | 62.85 | 62.38 | 62.34 | 271 |
| 23rd Jun 2026 (Tue) | 62.15 | 62.97 | 62.15 | 62.355 | 21,435 |
| 22nd Jun 2026 (Mon) | 64.24 | 64.42 | 63.40 | 63.50 | 7,126 |
| 19th Jun 2026 (Fri) | 63.92 | 64.24 | 63.92 | 64.354 | 693 |
| 18th Jun 2026 (Thu) | 63.92 | 64.24 | 63.92 | 64.354 | 693 |
| 17th Jun 2026 (Wed) | 63.96 | 63.96 | 62.93 | 63.03 | 8,890 |
| 16th Jun 2026 (Tue) | 64.14 | 64.22 | 63.90 | 63.90 | 42 |
| 15th Jun 2026 (Mon) | 63.95 | 64.36 | 63.95 | 64.3443 | 7,459 |
| 12th Jun 2026 (Fri) | 62.40 | 62.62 | 62.40 | 62.5921 | 10,133 |
| 11th Jun 2026 (Thu) | 61.22 | 62.57 | 61.22 | 62.57 | 247 |
| 10th Jun 2026 (Wed) | 61.93 | 61.93 | 61.45 | 61.45 | 4,391 |
| 9th Jun 2026 (Tue) | 62.87 | 63.04 | 61.33 | 62.9111 | 12 |
| 8th Jun 2026 (Mon) | 64.05 | 64.05 | 63.43 | 63.435 | 4,114 |
| 5th Jun 2026 (Fri) | 65.19 | 65.19 | 63.32 | 63.52 | 4,348 |
| 4th Jun 2026 (Thu) | 65.03 | 65.98 | 65.03 | 65.98 | 2,003 |
| 3rd Jun 2026 (Wed) | 66.16 | 66.16 | 65.84 | 65.76 | 214 |
| 2nd Jun 2026 (Tue) | 66.90 | 66.90 | 66.90 | 66.673 | 155 |
| 1st Jun 2026 (Mon) | 66.37 | 67.02 | 66.37 | 66.911 | 8,401 |
| 29th May 2026 (Fri) | 65.85 | 66.17 | 65.85 | 66.1618 | 4,300 |
| 28th May 2026 (Thu) | 65.31 | 65.31 | 65.31 | 65.6713 | 1 |
| 27th May 2026 (Wed) | 64.56 | 64.81 | 64.56 | 64.8198 | 2,168 |
| 26th May 2026 (Tue) | 64.81 | 64.81 | 64.56 | 64.6285 | 1,682 |
| 25th May 2026 (Mon) | 64.95 | 64.95 | 64.59 | 64.478 | 3,016 |
| 22nd May 2026 (Fri) | 64.95 | 64.95 | 64.59 | 64.478 | 3,016 |
| 21st May 2026 (Thu) | 64.39 | 64.65 | 64.39 | 64.52 | 6,156 |
| 20th May 2026 (Wed) | 63.91 | 64.47 | 63.83 | 64.5102 | 4,153 |
| 19th May 2026 (Tue) | 64.09 | 64.10 | 63.75 | 63.6342 | 6,003 |
| 18th May 2026 (Mon) | 64.76 | 64.76 | 64.02 | 64.3402 | 40 |
| 15th May 2026 (Fri) | 64.84 | 64.98 | 64.84 | 64.7436 | 105 |
| 14th May 2026 (Thu) | 64.84 | 65.45 | 64.84 | 65.61 | 136 |
| 13th May 2026 (Wed) | 64.63 | 64.71 | 64.63 | 64.6354 | 4,008 |
| 12th May 2026 (Tue) | 64.04 | 64.24 | 63.47 | 64.0446 | 454 |
| 11th May 2026 (Mon) | 64.33 | 64.35 | 64.25 | 64.275 | 210 |