| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.91 | 64.47 | 63.83 | 64.5102 | 4,153 |
| 19th May 2026 (Tue) | 64.09 | 64.10 | 63.75 | 63.6342 | 6,003 |
| 18th May 2026 (Mon) | 64.76 | 64.76 | 64.02 | 64.3402 | 40 |
| 15th May 2026 (Fri) | 64.84 | 64.98 | 64.84 | 64.7436 | 105 |
| 14th May 2026 (Thu) | 64.84 | 65.45 | 64.84 | 65.61 | 136 |
| 13th May 2026 (Wed) | 64.63 | 64.71 | 64.63 | 64.6354 | 4,008 |
| 12th May 2026 (Tue) | 64.04 | 64.24 | 63.47 | 64.0446 | 454 |
| 11th May 2026 (Mon) | 64.33 | 64.35 | 64.25 | 64.275 | 210 |
| 8th May 2026 (Fri) | 64.43 | 64.43 | 64.31 | 64.45 | 559 |
| 7th May 2026 (Thu) | 64.61 | 64.61 | 64.24 | 64.25 | 351 |
| 6th May 2026 (Wed) | 63.86 | 64.00 | 63.86 | 64.2554 | 2,110 |
| 5th May 2026 (Tue) | 63.48 | 63.48 | 63.24 | 63.2175 | 221 |
| 4th May 2026 (Mon) | 63.25 | 63.43 | 63.10 | 63.1698 | 122 |
| 1st May 2026 (Fri) | 63.44 | 63.57 | 63.25 | 63.30 | 2,102 |
| 30th Apr 2026 (Thu) | 62.75 | 62.75 | 62.70 | 62.70 | 200 |
| 29th Apr 2026 (Wed) | 62.58 | 62.58 | 62.39 | 62.4219 | 4,019 |
| 28th Apr 2026 (Tue) | 62.44 | 62.44 | 62.44 | 62.6506 | 29 |
| 27th Apr 2026 (Mon) | 62.73 | 62.73 | 62.73 | 63.1425 | 55 |
| 24th Apr 2026 (Fri) | 62.08 | 62.95 | 62.08 | 62.8736 | 2,814 |
| 23rd Apr 2026 (Thu) | 62.35 | 62.35 | 62.14 | 61.8542 | 27 |
| 22nd Apr 2026 (Wed) | 62.61 | 62.69 | 62.52 | 62.7972 | 453 |
| 21st Apr 2026 (Tue) | 62.25 | 62.25 | 61.79 | 61.7597 | 151 |
| 20th Apr 2026 (Mon) | 62.10 | 62.1774 | 62.10 | 62.1774 | 49 |
| 17th Apr 2026 (Fri) | 62.10 | 62.47 | 62.10 | 62.32 | 2,301 |
| 16th Apr 2026 (Thu) | 61.52 | 61.52 | 61.09 | 61.3316 | 1,098 |
| 15th Apr 2026 (Wed) | 60.42 | 61.31 | 60.42 | 61.3628 | 586 |
| 14th Apr 2026 (Tue) | 59.38 | 60.09 | 59.38 | 60.1102 | 804 |
| 13th Apr 2026 (Mon) | 58.59 | 58.59 | 58.59 | 58.7202 | 221 |
| 10th Apr 2026 (Fri) | 58.10 | 58.10 | 58.10 | 57.8643 | 0 |
| 9th Apr 2026 (Thu) | 57.32 | 57.4467 | 57.32 | 57.4467 | 6 |
| 8th Apr 2026 (Wed) | 57.32 | 57.48 | 57.32 | 57.2076 | 754 |
| 7th Apr 2026 (Tue) | 54.80 | 55.46 | 54.80 | 55.6803 | 4,176 |
| 6th Apr 2026 (Mon) | 55.62 | 55.62 | 55.44 | 55.6259 | 21 |
| 3rd Apr 2026 (Fri) | 54.52 | 54.52 | 54.52 | 55.5656 | 757 |
| 2nd Apr 2026 (Thu) | 54.52 | 54.52 | 54.52 | 55.5656 | 757 |
| 1st Apr 2026 (Wed) | 55.61 | 55.67 | 55.52 | 55.60 | 2,803 |
| 31st Mar 2026 (Tue) | 54.19 | 54.90 | 54.19 | 55.0069 | 899 |
| 30th Mar 2026 (Mon) | 53.22 | 53.22 | 52.77 | 52.78 | 382 |
| 27th Mar 2026 (Fri) | 54.00 | 54.00 | 53.18 | 53.1275 | 602 |
| 26th Mar 2026 (Thu) | 55.23 | 55.42 | 54.40 | 54.3797 | 1,431 |
| 25th Mar 2026 (Wed) | 56.06 | 56.06 | 56.04 | 55.817 | 1,026 |
| 24th Mar 2026 (Tue) | 55.73 | 55.73 | 55.31 | 55.3969 | 570 |
| 23rd Mar 2026 (Mon) | 56.06 | 56.06 | 56.06 | 56.0758 | 173 |