| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.87 | 66.99 | 66.28 | 66.61 | 36,419 |
| 25th Sep 2026 (Fri) | 67.14 | 67.29 | 66.83 | 67.20 | 9,296 |
| 24th Sep 2026 (Thu) | 66.23 | 66.85 | 66.17 | 66.82 | 10,091 |
| 23rd Sep 2026 (Wed) | 67.47 | 67.47 | 66.52 | 66.63 | 5,472 |
| 22nd Sep 2026 (Tue) | 67.53 | 67.84 | 67.53 | 67.67 | 21,329 |
| 21st Sep 2026 (Mon) | 66.79 | 67.32 | 66.79 | 67.24 | 7,104 |
| 18th Sep 2026 (Fri) | 65.66 | 65.66 | 65.26 | 65.77 | 8,247 |
| 17th Sep 2026 (Thu) | 65.33 | 65.33 | 65.15 | 65.31 | 11,557 |
| 16th Sep 2026 (Wed) | 64.31 | 64.72 | 63.75 | 64.14 | 19,155 |
| 15th Sep 2026 (Tue) | 64.28 | 64.28 | 64.04 | 64.05 | 12,100 |
| 14th Sep 2026 (Mon) | 63.97 | 64.67 | 63.97 | 64.58 | 11,931 |
| 11th Sep 2026 (Fri) | 65.28 | 65.39 | 65.17 | 65.19 | 8,531 |
| 10th Sep 2026 (Thu) | 64.58 | 64.91 | 64.47 | 64.63 | 18,539 |
| 9th Sep 2026 (Wed) | 65.41 | 65.58 | 65.28 | 65.32 | 5,791 |
| 8th Sep 2026 (Tue) | 65.98 | 66.06 | 65.73 | 65.77 | 17,435 |
| 7th Sep 2026 (Mon) | 66.17 | 66.18 | 65.95 | 65.96 | 5,430 |
| 4th Sep 2026 (Fri) | 66.17 | 66.18 | 65.95 | 65.96 | 5,430 |
| 3rd Sep 2026 (Thu) | 65.25 | 65.87 | 65.16 | 65.74 | 5,290 |
| 2nd Sep 2026 (Wed) | 64.99 | 65.11 | 64.97 | 65.11 | 10,157 |
| 1st Sep 2026 (Tue) | 64.47 | 64.73 | 64.47 | 64.55 | 7,921 |
| 31st Aug 2026 (Mon) | 65.43 | 65.43 | 64.99 | 65.30 | 11,475 |
| 28th Aug 2026 (Fri) | 66.22 | 66.34 | 65.56 | 65.56 | 2,711 |
| 27th Aug 2026 (Thu) | 65.95 | 66.11 | 65.63 | 66.10 | 4,724 |
| 26th Aug 2026 (Wed) | 65.21 | 65.22 | 64.90 | 65.02 | 5,483 |
| 25th Aug 2026 (Tue) | 65.18 | 65.36 | 65.11 | 65.27 | 6,291 |
| 24th Aug 2026 (Mon) | 65.03 | 65.03 | 64.62 | 64.69 | 8,333 |
| 21st Aug 2026 (Fri) | 65.38 | 65.49 | 65.38 | 65.35 | 4,230 |
| 20th Aug 2026 (Thu) | 65.36 | 65.49 | 65.17 | 65.16 | 3,404 |
| 19th Aug 2026 (Wed) | 65.75 | 65.75 | 65.20 | 65.43 | 7,120 |
| 18th Aug 2026 (Tue) | 65.73 | 65.73 | 65.48 | 65.3854 | 483 |
| 17th Aug 2026 (Mon) | 66.85 | 66.85 | 66.65 | 66.55 | 250 |
| 14th Aug 2026 (Fri) | 66.82 | 66.89 | 66.58 | 66.59 | 3,130 |
| 13th Aug 2026 (Thu) | 66.83 | 66.91 | 66.74 | 66.78 | 0 |
| 12th Aug 2026 (Wed) | 66.25 | 66.32 | 66.08 | 66.07 | 2,255 |
| 11th Aug 2026 (Tue) | 66.29 | 66.29 | 65.64 | 65.68 | 6,591 |
| 10th Aug 2026 (Mon) | 66.15 | 66.22 | 65.90 | 65.89 | 12,159 |
| 7th Aug 2026 (Fri) | 66.12 | 66.345 | 66.05 | 66.345 | 6,272 |
| 6th Aug 2026 (Thu) | 64.93 | 65.52 | 64.42 | 65.25 | 9,457 |
| 5th Aug 2026 (Wed) | 66.00 | 66.43 | 65.47 | 65.38 | 2,370 |
| 4th Aug 2026 (Tue) | 64.275 | 65.57 | 64.275 | 65.41 | 1,230 |
| 3rd Aug 2026 (Mon) | 62.69 | 63.50 | 62.61 | 63.6624 | 8 |
| 31st Jul 2026 (Fri) | 62.40 | 62.45 | 61.35 | 62.22 | 3,016 |
| 30th Jul 2026 (Thu) | 60.56 | 61.61 | 60.56 | 61.52 | 9,822 |
| 29th Jul 2026 (Wed) | 60.69 | 60.74 | 59.74 | 59.59 | 8,352 |