| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | $66.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 267 | $66.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 109 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 105 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 262 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 524 | $66.60 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 214 | $66.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 214 | $66.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 212 | $66.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 636 | $66.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 414 | $66.85 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1,025 | $66.86 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1,108 | $66.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 335 | $66.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 147 | $66.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 205 | $66.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 205 | $66.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 205 | $66.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 206 | $66.77 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 211 | $66.77 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 618 | $66.77 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 420 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 206 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 403 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 215 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 211 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 211 | $66.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 206 | $66.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 206 | $66.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 206 | $66.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 214 | $66.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2,000 | $66.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 104 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 214 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 223 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 219 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 584 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 223 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 219 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 214 | $66.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 214 | $66.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 639 | $66.63 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 50 | $66.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $66.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $66.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $66.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 74 | $66.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,000 | $66.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $66.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 213 | $66.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 213 | $66.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 195 | $66.80 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 188 | $66.84 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 188 | $66.86 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,212 | $66.28 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 191 | $66.81 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 2,000 | $66.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 98 | $67.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $67.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $67.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |