Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Wellin (VUSG.US) Share Price

Price $54.52 on 03-04-2026 at 22:47:30
Change $-0.07 -0.13%
Buy $58.99
Sell $55.00
Last Trade: -
Day's Volume: 757
Last Close: $55.5656
Open: $54.52
ISIN: US9219385021
Day's Range $54.52 - $54.52
52wk Range: $53.18 - $62.38
Market Capitalisation: $N/A
VWAP: $54.52801
Shares in Issue: N/A

Vanguard Wellin (VUSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Wellin trades

Vanguard Wellin (VUSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.52 54.52 54.52 55.5656 757
2nd Apr 2026 (Thu) 54.52 54.52 54.52 55.5656 757
1st Apr 2026 (Wed) 55.61 55.67 55.52 55.60 2,803
31st Mar 2026 (Tue) 54.19 54.90 54.19 55.0069 899
30th Mar 2026 (Mon) 53.22 53.22 52.77 52.78 382
27th Mar 2026 (Fri) 54.00 54.00 53.18 53.1275 602
26th Mar 2026 (Thu) 55.23 55.42 54.40 54.3797 1,431
25th Mar 2026 (Wed) 56.06 56.06 56.04 55.817 1,026
24th Mar 2026 (Tue) 55.73 55.73 55.31 55.3969 570
23rd Mar 2026 (Mon) 56.06 56.06 56.06 56.0758 173
20th Mar 2026 (Fri) 56.36 56.36 54.98 55.1436 376
19th Mar 2026 (Thu) 56.16 56.16 56.00 56.52 430
18th Mar 2026 (Wed) 57.21 57.24 57.01 56.6966 252
17th Mar 2026 (Tue) 57.66 57.66 57.50 57.5351 1,437
16th Mar 2026 (Mon) 57.41 57.41 57.3406 57.3406 0
13th Mar 2026 (Fri) 57.41 57.41 56.50 56.555 6,543
12th Mar 2026 (Thu) 57.90 57.90 57.33 57.2311 918
11th Mar 2026 (Wed) 58.40 58.40 58.16 58.3346 3
10th Mar 2026 (Tue) 58.59 58.59 58.59 58.3597 2,264
9th Mar 2026 (Mon) 56.98 58.21 56.89 58.4193 1,879
6th Mar 2026 (Fri) 58.00 58.00 57.53 57.58 584
5th Mar 2026 (Thu) 58.68 58.68 57.93 58.4992 5
See more Vanguard Wellin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered