| Price | $60.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.56 -2.52% |
| Buy | $90.54 |
| Sell | $59.51 |
| Last Trade: | Buy 605.00 at $60.50 |
| Day's Volume: | 7,096 |
| Last Close: | $60.52 |
| Open: | $61.49 |
| ISIN: | US9219385021 |
| Day's Range | $60.16 - $61.49 |
| 52wk Range: | $56.87 - $62.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.75264 |
| Shares in Issue: | N/A |
VUSG.US (VUSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | $60.50 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 6 | $60.60 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 58 | $60.60 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 114 | $60.64 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Sell* | 56 | $60.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 56 | $60.78 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 57 | $60.68 | Automatic Execution |
12:48:22 - 12-Dec-25 |
