| Price | $49.505 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.52 |
| Sell | $49.50 |
| Last Trade: | Buy 100.00 at $49.505 |
| Day's Volume: | 110,198 |
| Last Close: | $49.51 |
| Open: | $49.51 |
| ISIN: | US92203C3034 |
| Day's Range | $49.505 - $49.53 |
| 52wk Range: | $49.50 - $50.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.51015 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.505 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 15 | $49.505 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 385 | $49.505 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 193 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 500 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
