| Price | $49.655 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.67 |
| Sell | $49.65 |
| Last Trade: | Sell 100.00 at $49.65 |
| Day's Volume: | 64,064 |
| Last Close: | $49.655 |
| Open: | $49.65 |
| ISIN: | US92203C3034 |
| Day's Range | $49.65 - $49.655 |
| 52wk Range: | $49.595 - $50.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.65182 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.65 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 200 | $49.65 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:53:24 - 10-Jul-26 |
