| Price | $49.735 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.74 |
| Sell | $49.73 |
| Last Trade: | Buy 100.00 at $49.725 |
| Day's Volume: | 88,616 |
| Last Close: | $49.74 |
| Open: | $49.73 |
| ISIN: | US92203C3034 |
| Day's Range | $49.72 - $49.735 |
| 52wk Range: | $48.00 - $50.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.72783 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.725 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 300 | $49.725 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1,200 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 400 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 600 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 300 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 600 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:57:00 - 21-May-26 |
