Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ultra- (VUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.65 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $49.65 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $49.65 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 76 $49.65 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $49.65 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 122 $49.65 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 41 $49.65 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 50 $49.65 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 3 $49.65 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 6 $49.65 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 300 $49.655 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 203 $49.65 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 392 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1,000 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1,000 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 2,298 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 260 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 150 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 5,600 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 20 $49.65 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 1 $49.655 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $49.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $49.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 486 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 385 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 931 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 799 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 604 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $49.65 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 20 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.65 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 32 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $49.65 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $49.65 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $49.65 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 435 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 165 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $49.65 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 102 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 86 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 21 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $49.65 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $49.65 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.65 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 357 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 58 $49.65 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 167 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 60 $49.655 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 301 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 72 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 328 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 272 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $49.655 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $49.655 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $49.655 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $49.655 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 41 $49.655 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $49.655 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,274 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 715 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 71 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $49.66 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 728 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $49.66 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 405 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $49.655 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 13 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $49.655 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 776 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 390 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 638 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 560 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 395 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 6 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 136 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 11 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 80 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 400 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 20 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 400 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 206 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 500 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 805 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 200 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 2 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 773 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 113 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 302 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 340 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 244 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,079 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 18 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 543 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 17 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1,087 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 16 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 22 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 13 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 594 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $49.65 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84