| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.505 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 15 | $49.505 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 385 | $49.505 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 193 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 500 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $49.51 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $49.505 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 156 | $49.505 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 144 | $49.505 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 11 | $49.505 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 89 | $49.505 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 500 | $49.505 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 400 | $49.505 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 500 | $49.505 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 300 | $49.505 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 300 | $49.505 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $49.505 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 1 | $49.505 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 566 | $49.505 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 600 | $49.505 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 600 | $49.505 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 600 | $49.505 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 191 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 337 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 32 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 703 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 52 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 44 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 82 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 452 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 99 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 751 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 499 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 167 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1,000 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1,000 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 841 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 500 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 500 | $49.51 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 274 | $49.515 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 20 | $49.515 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 20 | $49.515 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 20 | $49.515 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 66 | $49.515 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 500 | $49.515 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 68 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 400 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 72 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 57 | $49.515 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Unknown* | 56 | $49.515 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Unknown* | 500 | $49.515 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 20 | $49.52 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 500 | $49.515 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 126 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 40 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 60 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 300 | $49.515 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Unknown* | 500 | $49.515 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 1 | $49.515 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Unknown* | 200 | $49.515 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 100 | $49.515 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 500 | $49.515 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 475 | $49.51 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 500 | $49.51 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 900 | $49.51 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 500 | $49.51 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 41 | $49.51 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 159 | $49.51 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 41 | $49.505 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 300 | $49.505 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 255 | $49.505 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $49.505 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 44 | $49.505 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 300 | $49.505 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 91 | $49.505 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 178 | $49.51 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 500 | $49.51 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 77 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 74 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 23 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 90 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 13 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 65 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 35 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 177 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 77 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $49.505 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 99 | $49.50 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 29 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 71 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 129 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 57 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 43 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 147 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 53 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 500 | $49.505 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 340 | $49.505 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 60 | $49.505 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 232 | $49.505 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 85 | $49.51 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 15 | $49.51 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 85 | $49.505 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 414 | $49.525 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 500 | $49.525 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 500 | $49.505 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 600 | $49.53 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 300 | $49.505 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 200 | $49.525 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 60 | $49.525 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 300 | $49.525 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 34 | $49.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 66 | $49.51 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 200 | $49.505 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $49.525 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $49.525 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 34 | $49.505 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 86 | $49.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 86 | $49.525 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 323 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,644 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,886 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 106 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 394 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 282 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 115 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 89 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 152 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 355 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 263 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 404 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 202 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 225 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 141 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,034 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,063 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 108 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 282 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 126 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 147 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 282 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 185 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 156 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 663 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 914 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 252 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 320 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 313 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 364 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 403 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,537 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 269 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 236 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 163 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 153 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 191 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 57 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 380 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 102 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 345 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 29 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 151 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 128 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 304 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 108 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 102 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 364 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 542 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 52 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 517 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $49.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |