| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.735 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 654 | $49.74 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $49.735 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 300 | $49.725 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1,200 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 400 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 600 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 300 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 600 | $49.725 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 400 | $49.725 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 14 | $49.725 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 2 | $49.73 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 40 | $49.725 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 40 | $49.73 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 20 | $49.725 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 20 | $49.725 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 60 | $49.725 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 5 | $49.725 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 54 | $49.725 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 10 | $49.725 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 54 | $49.725 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 60 | $49.725 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $49.725 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 30 | $49.725 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 140 | $49.725 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 600 | $49.725 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 771 | $49.725 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 600 | $49.725 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 200 | $49.725 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 200 | $49.725 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $49.735 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $49.73 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 2,386 | $49.735 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 600 | $49.735 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 3 | $49.735 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 4 | $49.735 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 4 | $49.735 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 3 | $49.735 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 2 | $49.735 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 1 | $49.735 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 1 | $49.735 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $49.735 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $49.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 160 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 402 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,905 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 912 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,823 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,604 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 671 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 142 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,506 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 197 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 351 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 365 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,322 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 813 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,301 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 69 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 151 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 141 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 455 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 316 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 681 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13,514 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,319 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9,374 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 201 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 587 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3,061 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 345 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 201 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 431 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,300 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 181 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $49.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $49.75 | Ordinary |
04:00:17 - 21-May-26 |