| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.65 | 49.655 | 49.65 | 49.655 | 64,064 |
| 9th Jul 2026 (Thu) | 49.645 | 49.66 | 49.645 | 49.65 | 55,655 |
| 8th Jul 2026 (Wed) | 49.64 | 49.645 | 49.62 | 49.635 | 25,777 |
| 7th Jul 2026 (Tue) | 49.66 | 49.66 | 49.63 | 49.63 | 67,732 |
| 6th Jul 2026 (Mon) | 49.66 | 49.67 | 49.65 | 49.66 | 59,177 |
| 3rd Jul 2026 (Fri) | 49.635 | 49.64 | 49.635 | 49.64 | 0 |
| 2nd Jul 2026 (Thu) | 49.635 | 49.65 | 49.63 | 49.64 | 56,094 |
| 1st Jul 2026 (Wed) | 49.595 | 49.63 | 49.595 | 49.60 | 39,016 |
| 30th Jun 2026 (Tue) | 49.795 | 49.795 | 49.77 | 49.78 | 94,468 |
| 29th Jun 2026 (Mon) | 49.78 | 49.79 | 49.775 | 49.78 | 61,059 |
| 26th Jun 2026 (Fri) | 49.76 | 49.78 | 49.76 | 49.78 | 21,953 |
| 25th Jun 2026 (Thu) | 49.74 | 49.765 | 49.73 | 49.73 | 40,657 |
| 24th Jun 2026 (Wed) | 49.74 | 49.745 | 49.73 | 49.74 | 29,249 |
| 23rd Jun 2026 (Tue) | 49.72 | 49.74 | 49.715 | 49.73 | 40,267 |
| 22nd Jun 2026 (Mon) | 49.69 | 49.71 | 49.671 | 49.70 | 78,046 |
| 19th Jun 2026 (Fri) | 49.68 | 49.72 | 49.68 | 49.70 | 195,301 |
| 18th Jun 2026 (Thu) | 49.68 | 49.72 | 49.68 | 49.70 | 195,301 |
| 17th Jun 2026 (Wed) | 49.735 | 49.74 | 49.655 | 49.665 | 23,120 |
| 16th Jun 2026 (Tue) | 49.74 | 49.75 | 49.735 | 49.74 | 26,589 |
| 15th Jun 2026 (Mon) | 49.74 | 49.75 | 49.725 | 49.735 | 65,385 |
| 12th Jun 2026 (Fri) | 49.72 | 49.72 | 49.70 | 49.70 | 28,233 |
| 11th Jun 2026 (Thu) | 49.68 | 49.71 | 49.67 | 49.70 | 32,893 |
| 10th Jun 2026 (Wed) | 49.67 | 49.675 | 49.66 | 49.665 | 25,500 |
| 9th Jun 2026 (Tue) | 49.66 | 49.67 | 49.66 | 49.66 | 5,758 |
| 8th Jun 2026 (Mon) | 49.65 | 49.66 | 49.62 | 49.63 | 42,492 |
| 5th Jun 2026 (Fri) | 49.66 | 49.66 | 49.615 | 49.62 | 50,705 |
| 4th Jun 2026 (Thu) | 49.675 | 49.68 | 49.67 | 49.67 | 11,737 |
| 3rd Jun 2026 (Wed) | 49.66 | 49.67 | 49.65 | 49.66 | 24,185 |
| 2nd Jun 2026 (Tue) | 49.665 | 49.67 | 49.66 | 49.67 | 58,434 |
| 1st Jun 2026 (Mon) | 49.65 | 49.665 | 49.635 | 49.665 | 87,810 |
| 29th May 2026 (Fri) | 49.81 | 49.83 | 49.81 | 49.825 | 15,602 |
| 28th May 2026 (Thu) | 49.79 | 49.81 | 49.79 | 49.80 | 36,079 |
| 27th May 2026 (Wed) | 49.79 | 49.80 | 49.775 | 49.795 | 60,647 |
| 26th May 2026 (Tue) | 49.78 | 49.79 | 49.775 | 49.78 | 16,923 |
| 25th May 2026 (Mon) | 49.765 | 49.765 | 49.73 | 49.74 | 36,467 |
| 22nd May 2026 (Fri) | 49.765 | 49.765 | 49.73 | 49.74 | 36,467 |
| 21st May 2026 (Thu) | 49.73 | 49.74 | 49.72 | 49.74 | 137,219 |
| 20th May 2026 (Wed) | 49.71 | 49.745 | 49.71 | 49.74 | 15,596 |
| 19th May 2026 (Tue) | 49.70 | 49.71 | 49.695 | 49.70 | 32,367 |
| 18th May 2026 (Mon) | 49.73 | 49.74 | 49.705 | 49.71 | 131,083 |
| 15th May 2026 (Fri) | 49.71 | 49.71 | 49.695 | 49.70 | 33,673 |
| 14th May 2026 (Thu) | 49.725 | 49.725 | 49.71 | 49.715 | 33,624 |
| 13th May 2026 (Wed) | 49.70 | 49.71 | 49.70 | 49.70 | 47,707 |
| 12th May 2026 (Tue) | 49.70 | 49.71 | 49.69 | 49.71 | 31,425 |
| 11th May 2026 (Mon) | 49.70 | 49.715 | 49.70 | 49.70 | 98,716 |