| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.71 | 49.745 | 49.71 | 49.74 | 15,596 |
| 19th May 2026 (Tue) | 49.70 | 49.71 | 49.695 | 49.70 | 32,367 |
| 18th May 2026 (Mon) | 49.73 | 49.74 | 49.705 | 49.71 | 131,083 |
| 15th May 2026 (Fri) | 49.71 | 49.71 | 49.695 | 49.70 | 33,673 |
| 14th May 2026 (Thu) | 49.725 | 49.725 | 49.71 | 49.715 | 33,624 |
| 13th May 2026 (Wed) | 49.70 | 49.71 | 49.70 | 49.70 | 47,707 |
| 12th May 2026 (Tue) | 49.70 | 49.71 | 49.69 | 49.71 | 31,425 |
| 11th May 2026 (Mon) | 49.70 | 49.715 | 49.70 | 49.70 | 98,716 |
| 8th May 2026 (Fri) | 49.71 | 49.71 | 49.705 | 49.70 | 40,030 |
| 7th May 2026 (Thu) | 49.70 | 49.705 | 49.67 | 49.67 | 60,643 |
| 6th May 2026 (Wed) | 49.68 | 49.70 | 49.68 | 49.70 | 46,013 |
| 5th May 2026 (Tue) | 49.66 | 49.67 | 49.65 | 49.67 | 33,421 |
| 4th May 2026 (Mon) | 49.66 | 49.66 | 49.62 | 49.63 | 203,756 |
| 1st May 2026 (Fri) | 49.66 | 49.665 | 49.65 | 49.65 | 48,512 |
| 30th Apr 2026 (Thu) | 49.82 | 49.83 | 49.81 | 49.81 | 156,405 |
| 29th Apr 2026 (Wed) | 49.825 | 49.825 | 49.79 | 49.79 | 57,796 |
| 28th Apr 2026 (Tue) | 49.82 | 49.83 | 49.82 | 49.825 | 8,849 |
| 27th Apr 2026 (Mon) | 49.83 | 49.84 | 49.825 | 49.82 | 47,431 |
| 24th Apr 2026 (Fri) | 49.80 | 49.825 | 49.80 | 49.83 | 107,140 |
| 23rd Apr 2026 (Thu) | 49.80 | 49.81 | 49.785 | 49.80 | 34,868 |
| 22nd Apr 2026 (Wed) | 49.79 | 49.80 | 49.79 | 49.79 | 97,004 |
| 21st Apr 2026 (Tue) | 49.80 | 49.80 | 49.78 | 49.78 | 17,313 |
| 20th Apr 2026 (Mon) | 49.79 | 49.81 | 49.79 | 49.81 | 55,895 |
| 17th Apr 2026 (Fri) | 49.78 | 49.81 | 49.78 | 49.805 | 53,305 |
| 16th Apr 2026 (Thu) | 49.75 | 49.76 | 49.75 | 49.755 | 48,412 |
| 15th Apr 2026 (Wed) | 49.73 | 49.75 | 49.73 | 49.75 | 131,674 |
| 14th Apr 2026 (Tue) | 49.71 | 49.735 | 49.71 | 49.73 | 46,725 |
| 13th Apr 2026 (Mon) | 49.70 | 49.715 | 49.70 | 49.71 | 57,741 |
| 10th Apr 2026 (Fri) | 49.71 | 49.715 | 49.69 | 49.70 | 53,286 |
| 9th Apr 2026 (Thu) | 49.69 | 49.705 | 49.685 | 49.695 | 39,174 |
| 8th Apr 2026 (Wed) | 49.70 | 49.71 | 49.68 | 49.69 | 79,735 |
| 7th Apr 2026 (Tue) | 49.64 | 49.66 | 49.63 | 49.66 | 52,522 |
| 6th Apr 2026 (Mon) | 49.66 | 49.66 | 49.63 | 49.64 | 144,634 |
| 3rd Apr 2026 (Fri) | 49.62 | 49.65 | 49.611 | 49.64 | 47,035 |
| 2nd Apr 2026 (Thu) | 49.62 | 49.65 | 49.611 | 49.64 | 47,035 |
| 1st Apr 2026 (Wed) | 49.63 | 49.63 | 49.61 | 49.61 | 142,759 |
| 31st Mar 2026 (Tue) | 49.75 | 49.79 | 49.75 | 49.785 | 71,816 |
| 30th Mar 2026 (Mon) | 49.75 | 49.755 | 49.735 | 49.74 | 13,614 |
| 27th Mar 2026 (Fri) | 49.66 | 49.705 | 49.66 | 49.695 | 77,143 |
| 26th Mar 2026 (Thu) | 49.71 | 49.72 | 49.66 | 49.66 | 69,078 |
| 25th Mar 2026 (Wed) | 49.74 | 49.75 | 49.73 | 49.74 | 32,390 |
| 24th Mar 2026 (Tue) | 49.72 | 49.735 | 49.705 | 49.71 | 104,980 |
| 23rd Mar 2026 (Mon) | 49.71 | 49.755 | 49.695 | 49.75 | 81,175 |