| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.51 | 49.53 | 49.505 | 49.51 | 110,198 |
| 25th Sep 2026 (Fri) | 49.53 | 49.54 | 49.52 | 49.54 | 96,868 |
| 24th Sep 2026 (Thu) | 49.54 | 49.55 | 49.51 | 49.52 | 24,370 |
| 23rd Sep 2026 (Wed) | 49.55 | 49.56 | 49.50 | 49.51 | 79,580 |
| 22nd Sep 2026 (Tue) | 49.57 | 49.58 | 49.55 | 49.55 | 156,297 |
| 21st Sep 2026 (Mon) | 49.56 | 49.58 | 49.55 | 49.575 | 257,364 |
| 18th Sep 2026 (Fri) | 49.56 | 49.56 | 49.54 | 49.54 | 66,821 |
| 17th Sep 2026 (Thu) | 49.565 | 49.57 | 49.56 | 49.56 | 30,741 |
| 16th Sep 2026 (Wed) | 49.56 | 49.585 | 49.54 | 49.54 | 99,228 |
| 15th Sep 2026 (Tue) | 49.55 | 49.56 | 49.54 | 49.54 | 87,974 |
| 14th Sep 2026 (Mon) | 49.54 | 49.57 | 49.54 | 49.55 | 36,639 |
| 11th Sep 2026 (Fri) | 49.58 | 49.58 | 49.55 | 49.55 | 64,896 |
| 10th Sep 2026 (Thu) | 49.57 | 49.585 | 49.55 | 49.55 | 83,513 |
| 9th Sep 2026 (Wed) | 49.62 | 49.62 | 49.60 | 49.60 | 46,313 |
| 8th Sep 2026 (Tue) | 49.60 | 49.64 | 49.60 | 49.595 | 31,679 |
| 7th Sep 2026 (Mon) | 49.60 | 49.61 | 49.60 | 49.60 | 30,003 |
| 4th Sep 2026 (Fri) | 49.60 | 49.61 | 49.60 | 49.60 | 30,003 |
| 3rd Sep 2026 (Thu) | 49.60 | 49.60 | 49.58 | 49.58 | 125,144 |
| 2nd Sep 2026 (Wed) | 49.58 | 49.58 | 49.56 | 49.56 | 102,521 |
| 1st Sep 2026 (Tue) | 49.59 | 49.59 | 49.545 | 49.55 | 149,167 |
| 31st Aug 2026 (Mon) | 49.75 | 49.76 | 49.75 | 49.75 | 26,824 |
| 28th Aug 2026 (Fri) | 49.78 | 49.785 | 49.74 | 49.74 | 18,194 |
| 27th Aug 2026 (Thu) | 49.77 | 49.78 | 49.765 | 49.77 | 43,160 |
| 26th Aug 2026 (Wed) | 49.75 | 49.77 | 49.75 | 49.76 | 215,824 |
| 25th Aug 2026 (Tue) | 49.76 | 49.77 | 49.75 | 49.76 | 68,808 |
| 24th Aug 2026 (Mon) | 49.75 | 49.755 | 49.74 | 49.74 | 33,333 |
| 21st Aug 2026 (Fri) | 49.74 | 49.755 | 49.74 | 49.75 | 68,386 |
| 20th Aug 2026 (Thu) | 49.74 | 49.76 | 49.73 | 49.755 | 69,985 |
| 19th Aug 2026 (Wed) | 49.74 | 49.74 | 49.73 | 49.73 | 40,472 |
| 18th Aug 2026 (Tue) | 49.735 | 49.74 | 49.72 | 49.72 | 267,526 |
| 17th Aug 2026 (Mon) | 49.73 | 49.74 | 49.72 | 49.73 | 52,185 |
| 14th Aug 2026 (Fri) | 49.72 | 49.74 | 49.72 | 49.72 | 13,893 |
| 13th Aug 2026 (Thu) | 49.71 | 49.72 | 49.70 | 49.715 | 16,272 |
| 12th Aug 2026 (Wed) | 49.69 | 49.70 | 49.68 | 49.68 | 28,462 |
| 11th Aug 2026 (Tue) | 49.67 | 49.68 | 49.67 | 49.675 | 35,364 |
| 10th Aug 2026 (Mon) | 49.66 | 49.68 | 49.66 | 49.66 | 62,340 |
| 7th Aug 2026 (Fri) | 49.67 | 49.68 | 49.66 | 49.66 | 71,676 |
| 6th Aug 2026 (Thu) | 49.64 | 49.65 | 49.63 | 49.64 | 37,046 |
| 5th Aug 2026 (Wed) | 49.655 | 49.67 | 49.65 | 49.66 | 46,386 |
| 4th Aug 2026 (Tue) | 49.63 | 49.66 | 49.63 | 49.655 | 75,313 |
| 3rd Aug 2026 (Mon) | 49.615 | 49.62 | 49.61 | 49.61 | 59,551 |
| 31st Jul 2026 (Fri) | 49.76 | 49.77 | 49.755 | 49.76 | 18,548 |
| 30th Jul 2026 (Thu) | 49.76 | 49.77 | 49.75 | 49.75 | 126,963 |
| 29th Jul 2026 (Wed) | 49.71 | 49.735 | 49.705 | 49.74 | 62,701 |