| Price | $49.90 on 06-02-2026 at 22:34:08 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $49.92 |
| Sell | $49.89 |
| Last Trade: | Buy 1,313.00 at $49.895 |
| Day's Volume: | 148,348 |
| Last Close: | $49.89 |
| Open: | $49.91 |
| ISIN: | US92203C3034 |
| Day's Range | $49.89 - $49.91 |
| 52wk Range: | $49.00 - $50.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.89567 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,313 | $49.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 500 | $49.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $49.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 31 | $49.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 27 | $49.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 114 | $49.895 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 14 | $49.895 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $49.895 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 114 | $49.895 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 114 | $49.895 | Automatic Execution |
15:49:13 - 06-Feb-26 |
