| Price | $49.80 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $49.80 |
| Sell | $49.77 |
| Buy / Sell VUSB Shares | |
| Last Trade: | Buy 9,854.00 at $49.80 |
| Day's Volume: | 34,344 |
| Last Close: | $49.79 |
| Open: | $49.79 |
| ISIN: | US92203C3034 |
| Day's Range | $49.78 - $49.79 |
| 52wk Range: | $49.43 - $49.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.78825 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VUSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,854 | $49.80 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Ordinary |
17:05:15 - 18-Jul-25 |
| Buy* | 46 | $49.79 | Ordinary |
17:05:15 - 18-Jul-25 |
| Buy* | 234 | $49.79 | Ordinary |
17:00:43 - 18-Jul-25 |
| Buy* | 320 | $49.79 | Ordinary |
16:57:53 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 400 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 400 | $49.785 | Automatic Execution |
15:55:45 - 18-Jul-25 |
