| Price | $49.875 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.88 |
| Sell | $49.87 |
| Last Trade: | Unknown 600.00 at $49.875 |
| Day's Volume: | 39,160 |
| Last Close: | $49.87 |
| Open: | $49.875 |
| ISIN: | US92203C3034 |
| Day's Range | $49.865 - $49.88 |
| 52wk Range: | $49.35 - $50.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.87321 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 400 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 500 | $49.875 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 1,813 | $49.875 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 159 | $49.875 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 52 | $49.875 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Unknown* | 48 | $49.875 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 12 | $49.875 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:25:11 - 12-Dec-25 |
