Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Ultra- (VUSB.US) Share Price

Price $49.645 on 03-04-2026 at 22:47:30
Change $0.04 0.08%
Buy $49.69
Sell $49.64
Last Trade: -
Day's Volume: 47,035
Last Close: $49.64
Open: $49.62
ISIN: US92203C3034
Day's Range $49.611 - $49.65
52wk Range: $49.43 - $50.025
Market Capitalisation: $N/A
VWAP: $49.63337
Shares in Issue: N/A

Vanguard Ultra- (VUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Ultra- trades

Vanguard Ultra- (VUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.62 49.65 49.611 49.64 47,035
2nd Apr 2026 (Thu) 49.62 49.65 49.611 49.64 47,035
1st Apr 2026 (Wed) 49.63 49.63 49.61 49.61 142,759
31st Mar 2026 (Tue) 49.75 49.79 49.75 49.785 71,816
30th Mar 2026 (Mon) 49.75 49.755 49.735 49.74 13,614
27th Mar 2026 (Fri) 49.66 49.705 49.66 49.695 77,143
26th Mar 2026 (Thu) 49.71 49.72 49.66 49.66 69,078
25th Mar 2026 (Wed) 49.74 49.75 49.73 49.74 32,390
24th Mar 2026 (Tue) 49.72 49.735 49.705 49.71 104,980
23rd Mar 2026 (Mon) 49.71 49.755 49.695 49.75 81,175
20th Mar 2026 (Fri) 49.71 49.71 49.67 49.67 21,138
19th Mar 2026 (Thu) 49.675 49.73 49.675 49.73 39,539
18th Mar 2026 (Wed) 49.74 49.75 49.71 49.71 69,209
17th Mar 2026 (Tue) 49.74 49.76 49.74 49.75 60,381
16th Mar 2026 (Mon) 49.75 49.75 49.735 49.735 16,942
13th Mar 2026 (Fri) 49.73 49.745 49.71 49.72 68,049
12th Mar 2026 (Thu) 49.76 49.765 49.72 49.72 111,441
11th Mar 2026 (Wed) 49.79 49.80 49.78 49.79 71,365
10th Mar 2026 (Tue) 49.82 49.83 49.805 49.80 68,777
9th Mar 2026 (Mon) 49.80 49.825 49.80 49.81 86,645
6th Mar 2026 (Fri) 49.79 49.825 49.79 49.81 57,893
5th Mar 2026 (Thu) 49.80 49.81 49.79 49.81 38,309
See more Vanguard Ultra- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered