| Price | $49.945 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.97 |
| Sell | $49.94 |
| Last Trade: | Buy 100.00 at $49.95 |
| Day's Volume: | 24,409 |
| Last Close: | $49.945 |
| Open: | $49.96 |
| ISIN: | US92203C3034 |
| Day's Range | $49.94 - $49.96 |
| 52wk Range: | $49.35 - $49.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.94963 |
| Shares in Issue: | N/A |
Vanguard Ultra- (VUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.95 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 150 | $49.95 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 210 | $49.95 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 150 | $49.95 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 50 | $49.95 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 4 | $49.945 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 210 | $49.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
