| Price | $87.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.43 0.49% |
| Buy | $87.41 |
| Sell | $87.35 |
| Last Trade: | Buy 5.00 at $87.41 |
| Day's Volume: | 171,252 |
| Last Close: | $87.40 |
| Open: | $87.00 |
| ISIN: | US9229087369 |
| Day's Range | $86.33 - $87.42 |
| 52wk Range: | $81.23 - $505.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.00867 |
| Shares in Issue: | N/A |
Vanguard Growth (VUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $87.41 | Ordinary |
17:37:00 - 10-Jul-26 |
| Buy* | 1 | $87.41 | Ordinary |
17:34:02 - 10-Jul-26 |
| Sell* | 8 | $87.36 | Ordinary |
17:23:43 - 10-Jul-26 |
| Sell* | 10 | $87.37 | Ordinary |
16:45:29 - 10-Jul-26 |
| Unknown* | 100 | $87.39 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $87.395 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 10 | $87.395 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 185 | $87.415 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 360 | $87.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 600 | $87.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
