| Price | $87.40 on 21-05-2026 at 17:20:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $87.44 |
| Sell | $87.42 |
| Last Trade: | Sell 4.00 at $87.40 |
| Day's Volume: | 82,669 |
| Last Close: | $87.40 |
| Open: | $87.10 |
| ISIN: | US9229087369 |
| Day's Range | $86.78 - $87.41 |
| 52wk Range: | $81.40 - $506.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.11862 |
| Shares in Issue: | N/A |
Vanguard Growth (VUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $87.40 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 600 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 960 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 360 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 520 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 8 | $87.11 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 1 | $87.08 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 8 | $87.08 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 6 | $87.09 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 20 | $87.09 | Automatic Execution |
12:58:01 - 21-May-26 |
