| Price | $90.12 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.82 -0.9% |
| Buy | $91.00 |
| Sell | $90.00 |
| Last Trade: | Sell 6.00 at $90.12 |
| Day's Volume: | 107,866 |
| Last Close: | $90.04 |
| Open: | $90.47 |
| ISIN: | US9229087369 |
| Day's Range | $89.68 - $90.63 |
| 52wk Range: | $81.23 - $505.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.17218 |
| Shares in Issue: | N/A |
Vanguard Mornin (VUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $90.12 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 9 | $90.13 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 9 | $90.05 | Ordinary |
16:51:10 - 28-Sep-26 |
| Sell* | 9 | $90.05 | Ordinary |
16:51:10 - 28-Sep-26 |
| Sell* | 9 | $90.05 | Ordinary |
16:51:10 - 28-Sep-26 |
| Sell* | 120 | $90.07 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 120 | $90.08 | Ordinary |
16:24:24 - 28-Sep-26 |
| Buy* | 1 | $90.09 | Ordinary |
16:15:48 - 28-Sep-26 |
| Unknown* | 11 | $89.995 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
