| Price | $87.52 on 21-05-2026 at 17:37:59 |
|---|---|
| Change | $0.12 0.14% |
| Buy | $87.60 |
| Sell | $87.58 |
| Last Trade: | Sell 40.00 at $87.52 |
| Day's Volume: | 84,801 |
| Last Close: | $87.40 |
| Open: | $87.10 |
| ISIN: | US9229087369 |
| Day's Range | $86.78 - $87.54 |
| 52wk Range: | $81.40 - $506.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.12903 |
| Shares in Issue: | N/A |
Vanguard Growth (VUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $87.52 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 120 | $87.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 680 | $87.50 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 640 | $87.50 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 340 | $87.54 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 170 | $87.54 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $87.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:16:14 - 21-May-26 |
