| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $87.575 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 353 | $87.55 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 16 | $87.54 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 123 | $87.54 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 960 | $87.54 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 560 | $87.54 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 520 | $87.54 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 120 | $87.54 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 506 | $87.55 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 40 | $87.55 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 160 | $87.55 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 280 | $87.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 80 | $87.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 374 | $87.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 80 | $87.55 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 120 | $87.555 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 109 | $87.565 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 960 | $87.86 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 440 | $87.86 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 2 | $87.84 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 960 | $87.84 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 440 | $87.84 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 40 | $87.84 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 600 | $87.845 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 5 | $87.86 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 120 | $87.86 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 120 | $87.855 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 40 | $87.85 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 285 | $87.85 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $87.85 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 40 | $87.84 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 120 | $87.84 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 160 | $87.83 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 120 | $87.835 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 117 | $87.83 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 15 | $87.81 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 142 | $87.80 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 7 | $87.78 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 5 | $87.79 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 8 | $87.80 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 80 | $87.79 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 6 | $87.78 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 291 | $87.73 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 4 | $87.75 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 80 | $87.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $87.75 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 440 | $87.76 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1,040 | $87.76 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 12 | $87.745 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 100 | $87.75 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 40 | $87.725 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 901 | $87.72 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 12 | $87.705 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 80 | $87.70 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 67 | $87.70 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 12 | $87.70 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 120 | $87.72 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 60 | $87.71 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 800 | $87.71 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 120 | $87.69 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 40 | $87.69 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 28 | $87.675 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 5 | $87.69 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 195 | $87.69 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $87.69 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 360 | $87.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 360 | $87.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 40 | $87.52 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 120 | $87.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 680 | $87.50 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 640 | $87.50 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 340 | $87.54 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 170 | $87.54 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $87.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $87.40 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 600 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 960 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 360 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 520 | $87.37 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 8 | $87.11 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 1 | $87.08 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 8 | $87.08 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 6 | $87.09 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 20 | $87.09 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 20 | $87.09 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 7 | $87.09 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 85 | $87.10 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 9 | $87.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 11 | $87.08 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 1,674 | $87.05 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1 | $87.05 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 5 | $87.035 | Automatic Execution |
12:54:38 - 21-May-26 |
| Unknown* | 5 | $87.035 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 40 | $87.06 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 40 | $87.05 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 32 | $86.99 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 48 | $86.99 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 10 | $86.99 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 30 | $86.99 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 80 | $86.99 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,023 | $87.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 28 | $87.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $87.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 25 | $87.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $87.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 33 | $87.03 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 40 | $87.03 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 144 | $87.10 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 200 | $87.10 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 160 | $87.08 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 40 | $87.08 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 26 | $87.075 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 54 | $87.08 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 35 | $87.08 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 5 | $87.08 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 40 | $87.10 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 37 | $87.09 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 50 | $87.085 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 60 | $87.155 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 34 | $87.155 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 10 | $87.155 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 40 | $87.16 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 40 | $87.18 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 120 | $87.19 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 14 | $87.195 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 49 | $87.17 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 80 | $87.16 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 30 | $87.16 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 52 | $87.16 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 15 | $87.195 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 92 | $87.20 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 6 | $87.25 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 67 | $87.24 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 13 | $87.24 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 7 | $87.24 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 4 | $87.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $87.23 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 3 | $87.23 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 38 | $87.26 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 42 | $87.26 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 4 | $87.24 | Automatic Execution |
11:52:42 - 21-May-26 |
| Unknown* | 40 | $87.23 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 31 | $87.245 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 40 | $87.25 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 40 | $87.28 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 3 | $87.28 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 33 | $87.265 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 33 | $87.23 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1,062 | $87.23 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 640 | $87.23 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 40 | $87.23 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 98 | $87.23 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $86.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $86.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 101 | $86.82 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 14 | $86.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 600 | $86.87 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 20 | $86.875 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $86.875 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $86.88 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $86.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 680 | $86.85 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 320 | $86.85 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 160 | $86.94 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 40 | $86.95 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 40 | $86.95 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1,670 | $86.95 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 40 | $86.96 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $86.95 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 40 | $86.95 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 760 | $86.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 440 | $86.94 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 200 | $86.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 101 | $87.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 40 | $87.00 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 1 | $87.00 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 1,000 | $87.15 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $87.025 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 8 | $87.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 819 | $87.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 40 | $87.13 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 21 | $87.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 40 | $87.12 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 440 | $87.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $87.115 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 298 | $87.02 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $87.13 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 2 | $87.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $87.09 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $87.11 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 26 | $87.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 280 | $87.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 170 | $87.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1,670 | $87.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 40 | $87.10 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 18 | $87.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 40 | $86.89 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 310 | $87.10 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $86.90 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 180 | $87.10 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 23 | $87.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $86.92 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 40 | $87.09 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 80 | $86.96 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 113 | $87.12 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 11 | $87.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $86.94 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 387 | $87.12 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 10 | $87.05 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 659 | $86.94 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 158 | $87.12 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 200 | $87.06 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 52 | $86.95 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 120 | $87.12 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 585 | $87.07 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 31 | $86.95 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $87.12 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $87.09 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 40 | $87.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 44 | $87.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 380 | $87.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 139 | $87.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 100 | $87.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 60 | $87.07 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 21 | $87.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 71 | $87.09 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 480 | $87.09 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 80 | $87.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 400 | $87.09 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 480 | $87.08 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $87.03 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 360 | $87.08 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 80 | $86.995 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 69 | $87.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 16 | $87.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 520 | $87.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 46 | $87.085 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 54 | $87.085 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 640 | $87.09 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 120 | $86.99 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 13 | $87.00 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 800 | $87.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 800 | $87.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 80 | $87.05 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 33 | $87.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 32 | $87.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 120 | $87.02 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 120 | $87.05 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 60 | $87.045 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 40 | $87.045 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $87.03 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 26 | $87.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 19 | $87.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 508 | $87.07 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 40 | $87.09 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 429 | $87.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 440 | $87.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 160 | $87.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $87.145 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $87.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $87.175 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 400 | $87.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 120 | $87.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 80 | $87.20 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 400 | $87.20 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 40 | $87.21 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 300 | $87.19 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $87.19 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 200 | $87.18 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 140 | $87.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 60 | $87.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 40 | $87.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 80 | $87.15 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 400 | $87.20 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 80 | $87.20 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 40 | $87.19 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 3 | $87.18 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 17 | $87.20 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 23 | $87.20 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $87.19 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $87.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 400 | $87.165 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 100 | $87.18 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 99 | $87.18 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 440 | $87.08 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $87.08 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 420 | $87.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $87.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 200 | $87.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $87.05 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 40 | $87.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $87.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $86.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 290 | $86.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 160 | $86.99 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 36 | $87.01 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 124 | $87.01 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $87.01 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 320 | $87.01 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 320 | $87.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $87.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 160 | $87.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 160 | $87.03 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 320 | $87.03 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 40 | $87.02 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $87.02 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 36 | $87.02 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 4 | $86.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 160 | $86.96 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 39 | $86.96 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 79 | $86.995 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $87.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $87.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $87.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $87.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $87.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $87.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 171 | $87.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $87.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $87.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $87.19 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 1 | $87.09 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 2 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 7 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 2 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 1 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 6 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 5 | $87.04 | Ordinary |
07:01:28 - 21-May-26 |
| Buy* | 71 | $87.05 | Ordinary |
07:00:22 - 21-May-26 |
| Sell* | 1 | $87.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $87.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $87.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 18 | $87.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $87.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $87.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $87.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $87.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $87.03 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $87.35 | Ordinary |
06:30:51 - 21-May-26 |
| Sell* | 15 | $87.34 | Ordinary |
06:29:09 - 21-May-26 |
| Sell* | 2 | $87.23 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $87.48 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 77 | $87.48 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 49 | $87.48 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 3 | $87.50 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 19 | $87.50 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 77 | $87.50 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $87.50 | Ordinary |
05:07:56 - 21-May-26 |