Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Growth (VUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $87.41 Ordinary
 17:37:00 - 10-Jul-26
Buy* 1 $87.41 Ordinary
 17:34:02 - 10-Jul-26
Sell* 8 $87.36 Ordinary
 17:23:43 - 10-Jul-26
Sell* 10 $87.37 Ordinary
 16:45:29 - 10-Jul-26
Unknown* 100 $87.39 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $87.395 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $87.395 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 185 $87.415 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 360 $87.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $87.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $87.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $87.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $87.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $87.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $87.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 560 $87.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 320 $87.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 280 $87.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $87.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 99 $87.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 240 $87.39 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $87.375 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $87.38 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $87.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $87.395 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $87.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 520 $87.39 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 40 $87.39 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 92 $87.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 290 $87.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $87.39 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $87.375 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 40 $87.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 21 $87.39 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 54 $87.39 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $87.39 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 47 $87.39 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $87.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $87.39 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 2 $87.39 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 46 $87.40 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $87.40 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $87.40 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 7 $87.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 12 $87.41 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 2 $87.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 573 $87.415 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 121 $87.415 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 426 $87.415 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 680 $87.415 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 40 $87.415 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 200 $87.415 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 200 $87.415 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $87.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $87.41 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 160 $87.415 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 200 $87.415 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 240 $87.415 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 120 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 120 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 240 $87.415 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 120 $87.415 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 160 $87.415 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 880 $87.415 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 80 $87.415 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 200 $87.415 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 120 $87.415 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 309 $87.41 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 11 $87.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 500 $87.40 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $87.40 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 280 $87.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 120 $87.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 16 $87.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 80 $87.42 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 120 $87.40 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 400 $87.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $87.395 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $87.395 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $87.40 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 350 $87.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 450 $87.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $87.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $87.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $87.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $87.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 160 $87.375 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 120 $87.375 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 80 $87.375 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 80 $87.375 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $87.37 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 44 $87.38 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 14 $87.38 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 23 $87.38 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 160 $87.375 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 80 $87.375 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 40 $87.38 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 400 $87.38 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 40 $87.38 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 500 $87.38 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 40 $87.385 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $87.385 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 19 $87.39 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 10 $87.39 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 2 $87.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 23 $87.39 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 22 $87.39 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 84 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 280 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 20 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 20 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 80 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 191 $87.385 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 40 $87.385 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 134 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 160 $87.39 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1,146 $87.385 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 840 $87.385 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 400 $87.385 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 60 $87.385 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 80 $87.385 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 2 $87.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 35 $87.38 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 40 $87.35 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 400 $87.35 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 400 $87.35 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 280 $87.34 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 80 $87.345 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 400 $87.35 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 400 $87.35 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 40 $87.35 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 200 $87.35 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 172 $87.36 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $87.365 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 120 $87.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 38 $87.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 160 $87.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $87.36 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 320 $87.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $87.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 240 $87.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 240 $87.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 240 $87.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $87.34 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 20 $87.34 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 40 $87.33 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $87.335 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 11 $87.35 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $87.35 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $87.35 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 160 $87.355 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 40 $87.355 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 40 $87.35 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 20 $87.35 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $87.355 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 40 $87.35 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 40 $87.35 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 360 $87.36 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $87.355 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 200 $87.36 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $87.365 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 160 $87.365 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 80 $87.365 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 80 $87.37 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 80 $87.37 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 40 $87.37 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 8 $87.37 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 40 $87.36 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 8 $87.37 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 8 $87.365 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 8 $87.365 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $87.36 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 200 $87.355 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 80 $87.36 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 40 $87.36 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 10 $87.36 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $87.36 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $87.36 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 12 $87.35 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 22 $87.355 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 9 $87.35 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $87.35 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 160 $87.355 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 120 $87.355 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 160 $87.355 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 5 $87.355 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 10 $87.36 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $87.37 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $87.37 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 11 $87.37 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 20 $87.36 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 200 $87.36 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 240 $87.36 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $87.365 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 136 $87.365 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 24 $87.365 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 9 $87.36 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $87.36 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $87.36 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 10 $87.36 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 1 $87.36 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 40 $87.36 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 8 $87.36 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 1 $87.37 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 8 $87.375 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 80 $87.37 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 100 $87.37 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 11 $87.38 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $87.37 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 14 $87.37 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 40 $87.37 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $87.37 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 100 $87.36 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 16 $87.37 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 10 $87.37 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 3 $87.38 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 289 $87.38 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $87.38 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $87.38 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 1 $87.39 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 199 $87.38 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $87.37 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 57 $87.375 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 3 $87.375 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $87.38 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 250 $87.38 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 4 $87.37 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $87.37 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1 $87.36 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 200 $87.35 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $87.34 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 100 $87.335 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 $87.335 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 17 $87.325 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 17 $87.325 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 660 $87.335 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 60 $87.335 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 40 $87.335 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 40 $87.33 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 10 $87.33 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 120 $87.32 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 4 $87.315 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 40 $87.31 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 40 $87.31 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 40 $87.30 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $87.305 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $87.30 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 240 $87.295 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $87.295 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $87.295 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 40 $87.30 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $87.30 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 24 $87.30 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 6 $87.30 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 240 $87.305 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 80 $87.305 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 80 $87.305 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 160 $87.31 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 40 $87.31 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 80 $87.32 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 40 $87.31 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $87.31 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $87.31 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $87.32 Automatic Execution
 14:58:11 - 10-Jul-26
Unknown* 40 $87.32 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 50 $87.32 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 7 $87.32 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 40 $87.32 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 240 $87.315 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 80 $87.315 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 80 $87.315 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 50 $87.32 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 50 $87.32 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 2 $87.30 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $87.31 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 5 $87.305 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 120 $87.315 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 160 $87.315 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $87.31 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 40 $87.31 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 280 $87.31 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 80 $87.31 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 160 $87.31 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 200 $87.305 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 80 $87.305 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 120 $87.305 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 80 $87.29 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 24 $87.291 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $87.29 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 40 $87.29 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 120 $87.295 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 8 $87.30 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 90 $87.31 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 240 $87.32 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 200 $87.32 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $87.32 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 14 $87.321 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 40 $87.32 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 80 $87.32 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 320 $87.32 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 120 $87.32 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $87.33 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 16 $87.34 Automatic Execution
 14:34:31 - 10-Jul-26
Buy* 16 $87.34 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 2 $87.34 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $87.34 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 73 $87.32 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 80 $87.315 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 15 $87.315 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 24 $87.331 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 24 $87.331 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 5 $87.331 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 40 $87.321 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 40 $87.325 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 40 $87.32 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 40 $87.32 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 40 $87.345 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 80 $87.33 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $87.33 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 240 $87.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $87.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $87.33 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 120 $87.33 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $87.34 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 240 $87.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 120 $87.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 280 $87.34 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 233 $87.34 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $87.34 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 240 $87.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 280 $87.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 240 $87.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $87.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 146 $87.32 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $87.315 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $87.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $87.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 240 $87.31 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 200 $87.31 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 115 $87.30 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 160 $87.275 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 55 $87.27 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 40 $87.27 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 20 $87.27 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $87.26 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 100 $87.275 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 2 $87.29 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $87.27 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $87.29 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 29 $87.30 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 320 $87.30 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 120 $87.30 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 171 $87.30 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 200 $87.30 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 29 $87.305 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 10 $87.30 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 60 $87.30 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 80 $87.30 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 80 $87.30 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 80 $87.29 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 20 $87.27 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 16 $87.27 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 24 $87.28 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 16 $87.28 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $87.28 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $87.28 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 40 $87.275 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 20 $87.28 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 20 $87.28 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 80 $87.27 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 360 $87.27 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 40 $87.27 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 110 $87.26 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 40 $87.26 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 1 $87.25 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 50 $87.235 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 40 $87.24 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 4 $87.24 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 160 $87.24 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $87.25 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 20 $87.25 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $87.25 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $87.255 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 120 $87.255 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 2 $87.26 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 91 $87.265 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 3 $87.265 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 1 $87.265 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 2 $87.265 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $87.27 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 480 $87.28 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $87.27 Automatic Execution
 13:52:14 - 10-Jul-26
Unknown* 29 $87.26 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 11 $87.26 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 8 $87.26 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 1 $87.26 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $87.26 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 2 $87.26 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 40 $87.27 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 40 $87.27 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 18 $87.27 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 22 $87.27 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 240 $87.27 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 360 $87.26 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 200 $87.26 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 80 $87.26 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 280 $87.26 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 80 $87.26 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 240 $87.26 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 1 $87.26 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 20 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 480 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 458 $87.265 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 360 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 360 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 16 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 120 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 480 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 200 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 458 $87.265 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 120 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 480 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 500 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 280 $87.27 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 458 $87.265 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 200 $87.26 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 16 $87.26 Automatic Execution
 13:47:59 - 10-Jul-26
Unknown* 80 $87.265 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 280 $87.26 Automatic Execution
 13:46:29 - 10-Jul-26
Unknown* 2 $87.26 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 160 $87.26 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 16 $87.26 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 120 $87.26 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 80 $87.26 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 200 $87.255 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 40 $87.26 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 40 $87.26 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 28 $87.255 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 100 $87.255 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 65 $87.205 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 80 $87.215 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 4 $87.215 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $87.25 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $87.25 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 40 $87.24 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 13 $87.23 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $87.22 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 350 $87.23 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 450 $87.23 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 120 $87.235 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 240 $87.235 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 160 $87.235 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 350 $87.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $87.24 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 450 $87.24 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 80 $87.245 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 200 $87.245 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 120 $87.245 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 240 $87.245 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 160 $87.235 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 160 $87.235 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 160 $87.235 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 100 $87.22 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $87.22 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $87.22 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 40 $87.21 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 40 $87.21 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $87.21 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 40 $87.225 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 300 $87.22 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 400 $87.22 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 40 $87.225 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 40 $87.225 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 1 $87.21 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 1 $87.215 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 300 $87.21 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $87.21 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 36 $87.20 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $87.20 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 160 $87.205 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 40 $87.205 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 40 $87.205 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 100 $87.21 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 100 $87.215 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 80 $87.215 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $87.22 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 4 $87.22 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 4 $87.219 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 120 $87.205 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 47 $87.205 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 193 $87.205 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 40 $87.205 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 30 $87.22 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 240 $87.215 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $87.225 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 400 $87.22 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 440 $87.22 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $87.23 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 80 $87.235 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 193 $87.235 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 396 $87.25 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 4 $87.25 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 160 $87.265 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 40 $87.295 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 78 $87.29 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 2 $87.29 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $87.299 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 6 $87.295 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 40 $87.27 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $87.27 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 120 $87.29 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 80 $87.29 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 100 $87.29 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 240 $87.29 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 90 $87.29 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 200 $87.29 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 63 $87.275 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 120 $87.30 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 11 $87.29 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 80 $87.30 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 40 $87.31 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 65 $87.309 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 193 $87.305 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 16 $87.32 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 40 $87.315 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 14 $87.31 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 100 $87.31 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 160 $87.31 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 40 $87.29 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 520 $87.30 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 120 $87.31 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $87.28 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 58 $87.279 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 4 $87.269 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 16 $87.27 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 20 $87.28 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 30 $87.29 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 20 $87.29 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 1 $87.289 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $87.30 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 76 $87.29 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 4 $87.29 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 40 $87.29 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 1 $87.225 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 40 $87.23 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 40 $87.25 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $87.25 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 480 $87.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 80 $87.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 200 $87.24 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $87.239 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $87.239 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $87.239 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 35 $87.24 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 18 $87.229 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 80 $87.225 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 120 $87.225 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 5 $87.219 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 20 $87.23 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $87.225 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 1 $87.245 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 40 $87.25 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $87.25 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 40 $87.26 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $87.26 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 40 $87.27 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 83 $87.27 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $87.27 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $87.27 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 3 $87.269 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 2 $87.269 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 4 $87.269 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 5 $87.269 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 3 $87.269 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 25 $87.269 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 7 $87.269 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 3 $87.269 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 21 $87.265 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 1 $87.265 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $87.265 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 1 $87.265 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 61 $87.265 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 19 $87.265 Automatic Execution
 12:23:54 - 10-Jul-26
Unknown* 81 $87.265 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $87.265 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 26 $87.265 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 1 $87.269 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 1 $87.265 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 2 $87.265 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 18 $87.265 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 1 $87.255 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $87.255 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 10 $87.255 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 1 $87.255 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 1 $87.255 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $87.255 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $87.249 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 1 $87.249 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 1 $87.245 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 15 $87.24 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 458 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 280 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $87.245 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 170 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 240 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 600 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 520 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 150 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 200 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $87.245 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $87.245 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 120 $87.24 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 1 $87.23 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 300 $87.20 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 16 $87.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 37 $87.22 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 240 $87.25 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 320 $87.25 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 37 $87.25 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 37 $87.25 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 37 $87.25 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 480 $87.26 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 40 $87.25 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 240 $87.25 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $87.26 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $87.255 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 320 $87.26 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $87.26 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 360 $87.26 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $87.255 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 2 $87.26 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 80 $87.23 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 15 $87.23 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 40 $87.23 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 200 $87.22 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $87.22 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 360 $87.22 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 40 $87.25 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 240 $87.25 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 40 $87.24 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 120 $87.25 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 40 $87.25 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 40 $87.26 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 266 $87.26 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 22 $87.26 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 120 $87.26 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 458 $87.255 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $87.25 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 106 $87.25 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 400 $87.25 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 100 $87.24 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 120 $87.23 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 40 $87.225 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 32 $87.22 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 8 $87.22 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $87.21 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $87.21 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 40 $87.21 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 40 $87.21 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 40 $87.20 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 40 $87.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 40 $87.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 40 $87.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 80 $87.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 160 $87.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 40 $87.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 120 $87.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $87.20 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 9 $87.20 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 40 $87.05 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 40 $87.08 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 20 $87.085 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $87.085 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 16 $87.07 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 10 $87.06 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 396 $86.99 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 4 $86.99 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 200 $86.99 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $87.01 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $87.01 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 953 $86.96 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 240 $86.95 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 80 $86.955 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 171 $86.935 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 120 $86.93 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $86.945 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 100 $86.945 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 3 $86.885 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 64 $86.87 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 46 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 53 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 45 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 55 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 42 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 52 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 480 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 320 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 160 $86.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 280 $86.87 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $86.87 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 40 $86.88 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 280 $86.88 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 320 $86.88 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 40 $86.88 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 100 $86.88 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 320 $86.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 160 $86.86 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 120 $86.86 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 480 $86.85 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 480 $86.85 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $86.83 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 40 $86.83 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 40 $86.83 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 5 $87.015 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 80 $87.005 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 144 $86.955 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 80 $86.965 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 20 $86.965 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 100 $86.965 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $86.97 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 32 $86.965 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $86.945 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 80 $86.925 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 450 $86.94 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 350 $86.94 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 100 $86.955 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 57 $86.985 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 1 $86.99 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $87.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $87.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $87.00 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 1 $86.97 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $86.915 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 40 $87.12 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 80 $87.09 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 42 $87.12 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 360 $87.08 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 35 $87.12 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 360 $87.08 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 210 $87.11 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 10 $87.08 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 11 $87.11 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 240 $87.08 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 9 $87.11 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 171 $87.08 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $87.08 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 276 $87.08 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $87.08 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 9 $87.08 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $87.09 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 36 $87.08 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $87.09 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 360 $87.08 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $87.09 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $87.075 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 440 $87.08 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 6 $87.07 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 39 $87.08 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 40 $87.08 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $87.08 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 47 $87.09 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 3 $87.09 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 50 $87.11 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $87.08 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 80 $87.11 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $87.075 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 120 $87.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 49 $87.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $87.11 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 4 $87.11 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 80 $87.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 43 $87.12 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 240 $87.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 47 $87.12 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 400 $87.08 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 7 $87.12 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $87.13 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $87.08 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 3 $87.13 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 340 $87.08 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 7 $87.12 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $87.075 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $87.12 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 240 $87.08 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 3 $87.13 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 2 $87.13 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 160 $87.08 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 10 $87.14 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 320 $87.08 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 8 $87.14 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 61 $87.07 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 40 $87.14 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 6 $87.12 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 80 $87.08 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $87.12 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 160 $87.08 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 8 $87.145 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 83 $87.08 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 8 $87.145 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 3 $87.08 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 6 $87.14 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 240 $87.08 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 4 $87.14 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 320 $87.08 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 40 $87.135 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 240 $87.08 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $87.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 400 $87.07 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $87.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 40 $87.06 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $87.10 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 40 $87.06 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $87.10 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $87.07 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $87.09 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 400 $87.07 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 120 $87.08 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 239 $87.07 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 40 $87.07 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 6 $87.06 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $87.06 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 156 $87.07 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 2 $87.06 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 120 $87.07 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 40 $87.05 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 3 $87.07 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 200 $87.05 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 3 $87.07 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 40 $87.03 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $87.06 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $87.03 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $87.05 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 240 $87.04 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 80 $87.06 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $87.05 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 44 $87.08 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 120 $87.06 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 160 $87.08 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $87.06 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 35 $86.915 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 160 $87.09 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 80 $87.07 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 160 $86.91 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 120 $87.09 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 250 $86.95 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 80 $87.09 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $87.06 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 50 $86.95 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $87.09 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 25 $87.06 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 200 $86.95 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 199 $87.09 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 40 $87.07 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 40 $86.95 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 121 $87.09 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 200 $87.07 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 10 $86.965 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 200 $87.09 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 200 $87.07 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 19 $86.965 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 160 $87.07 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 52 $86.965 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 22 $87.06 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $87.04 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 20 $86.965 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $87.04 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 40 $87.04 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 250 $86.96 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 24 $87.059 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 18 $87.05 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $86.96 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 13 $87.05 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $87.035 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 200 $86.96 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 80 $86.87 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 50 $87.05 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $87.049 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 300 $86.96 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 40 $86.88 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 80 $87.02 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 240 $87.00 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 300 $86.96 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 40 $86.89 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 5 $87.02 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 35 $86.99 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 80 $86.98 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 40 $86.89 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 3 $87.02 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 16 $87.005 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 40 $86.99 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $86.89 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 1 $87.03 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 40 $87.00 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 200 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 3 $86.86 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 40 $87.05 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $86.99 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 320 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 3 $87.05 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 40 $86.99 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 400 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 350 $86.85 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 80 $87.06 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 75 $86.98 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 115 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $86.85 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $87.07 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 40 $86.98 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 50 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $86.85 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $87.03 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 11 $86.97 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 3 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 40 $86.85 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 91 $87.00 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 200 $86.99 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 12 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 120 $86.85 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 40 $87.035 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 3 $86.99 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 12 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 80 $86.85 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $87.04 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 5 $86.98 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 26 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 120 $86.86 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $87.045 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 51 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $86.95 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 440 $86.85 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 1 $87.065 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 2 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 120 $86.95 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 320 $86.85 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 5 $87.065 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 200 $86.97 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 39 $86.95 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 200 $86.85 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 40 $87.065 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 1 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 1 $86.95 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $86.85 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 50 $87.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 16 $86.95 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 350 $86.85 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 200 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $86.96 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 10 $86.85 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 120 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 284 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3 $86.95 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 250 $86.85 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 160 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 36 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 38 $86.97 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 40 $86.855 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 40 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 2 $86.97 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 40 $86.885 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 240 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 240 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3 $86.96 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $86.84 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 50 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 50 $86.97 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 80 $86.84 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $87.045 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 120 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 50 $86.97 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 320 $86.84 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $86.98 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 240 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 160 $86.84 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 280 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 17 $86.98 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 40 $86.98 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 16 $86.84 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 75 $87.04 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $86.995 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $86.96 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $86.86 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 40 $87.05 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 120 $87.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $86.97 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 100 $86.89 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $87.03 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 36 $87.025 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 120 $86.99 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 40 $86.81 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $87.03 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 200 $87.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $86.99 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 100 $86.81 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $87.04 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 200 $87.03 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,000 $86.81 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 40 $87.05 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 200 $87.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $86.82 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 67 $86.98 Ordinary
 08:45:39 - 10-Jul-26
Sell* 7 $86.87 Ordinary
 08:41:53 - 10-Jul-26
Sell* 3 $86.89 Ordinary
 08:02:45 - 10-Jul-26
Sell* 10 $86.90 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $86.90 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $86.91 Ordinary
 07:58:19 - 10-Jul-26
Sell* 600 $86.91 Ordinary
 07:58:19 - 10-Jul-26
Sell* 1 $87.00 Ordinary
 07:35:10 - 10-Jul-26
Sell* 5 $87.00 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $86.97 Ordinary
 07:30:15 - 10-Jul-26
Sell* 1 $86.97 Ordinary
 07:30:15 - 10-Jul-26
Buy* 5 $87.00 Ordinary
 07:27:08 - 10-Jul-26
Sell* 1 $86.93 Ordinary
 06:40:44 - 10-Jul-26
Buy* 24 $86.96 Ordinary
 06:30:13 - 10-Jul-26
Buy* 11 $86.96 Ordinary
 06:30:06 - 10-Jul-26
Buy* 1 $86.96 Ordinary
 06:29:57 - 10-Jul-26
Buy* 6 $86.96 Ordinary
 06:29:21 - 10-Jul-26
Buy* 7 $86.96 Ordinary
 06:29:21 - 10-Jul-26
Buy* 6 $86.96 Ordinary
 06:29:21 - 10-Jul-26
Buy* 6 $86.96 Ordinary
 06:29:21 - 10-Jul-26
Buy* 26 $86.96 Ordinary
 06:29:21 - 10-Jul-26
Buy* 25 $86.96 Ordinary
 06:29:21 - 10-Jul-26
Buy* 26 $86.96 Ordinary
 06:29:21 - 10-Jul-26
Buy* 40 $86.89 Ordinary
 06:02:39 - 10-Jul-26
Buy* 5 $86.89 Ordinary
 06:02:39 - 10-Jul-26
Buy* 1 $86.89 Ordinary
 06:00:43 - 10-Jul-26
Buy* 2 $86.70 Ordinary
 04:10:59 - 10-Jul-26
Buy* 1 $86.70 Ordinary
 04:10:12 - 10-Jul-26
Buy* 1 $86.70 Ordinary
 04:10:12 - 10-Jul-26
Buy* 2 $86.70 Ordinary
 04:08:32 - 10-Jul-26
Buy* 2 $86.70 Ordinary
 04:01:21 - 10-Jul-26
Buy* 1 $86.67 Ordinary
 04:01:01 - 10-Jul-26
Buy* 3 $86.67 Ordinary
 04:01:01 - 10-Jul-26
Buy* 3 $86.70 Ordinary
 04:00:14 - 10-Jul-26
Buy* 1 $86.70 Ordinary
 04:00:02 - 10-Jul-26
Buy* 12 $86.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84