| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $90.12 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 9 | $90.13 | Ordinary |
17:13:58 - 28-Sep-26 |
| Sell* | 9 | $90.05 | Ordinary |
16:51:10 - 28-Sep-26 |
| Sell* | 9 | $90.05 | Ordinary |
16:51:10 - 28-Sep-26 |
| Sell* | 9 | $90.05 | Ordinary |
16:51:10 - 28-Sep-26 |
| Sell* | 120 | $90.07 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 120 | $90.08 | Ordinary |
16:24:24 - 28-Sep-26 |
| Buy* | 1 | $90.09 | Ordinary |
16:15:48 - 28-Sep-26 |
| Unknown* | 11 | $89.995 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 44 | $89.995 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 40 | $89.995 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $89.995 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 43 | $89.995 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 80 | $90.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 80 | $90.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $90.03 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $90.03 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 11 | $90.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 38 | $90.02 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $90.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $90.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $90.01 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 48 | $90.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 80 | $90.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 36 | $90.01 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 4 | $90.01 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 2 | $90.01 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $90.00 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $90.04 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $90.04 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 25 | $90.04 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 16 | $90.04 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 80 | $90.04 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 974 | $90.035 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $90.035 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $90.035 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 974 | $90.035 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 40 | $90.03 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $90.02 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 25 | $90.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 160 | $90.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 120 | $90.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $90.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $90.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 280 | $90.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $90.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 80 | $90.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 80 | $90.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 80 | $90.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 80 | $90.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 200 | $90.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $90.025 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $90.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $90.01 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $90.01 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 1 | $90.005 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 8 | $90.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $90.03 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 40 | $90.03 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $90.05 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 25 | $90.04 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 25 | $90.05 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $90.04 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $90.03 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 60 | $90.16 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 40 | $90.17 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 100 | $90.155 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $90.155 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $90.155 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $90.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $90.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $90.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 80 | $90.17 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 80 | $90.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 80 | $90.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 25 | $90.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 25 | $90.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 80 | $90.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 120 | $90.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 25 | $90.15 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 9 | $90.14 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 16 | $90.14 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 16 | $90.14 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 16 | $90.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 10 | $90.15 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 40 | $90.15 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 10 | $90.14 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Unknown* | 10 | $90.15 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 215 | $90.15 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 25 | $90.15 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 25 | $90.16 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 75 | $90.16 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 25 | $90.16 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 10 | $90.17 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 4 | $90.17 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 4 | $90.171 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 80 | $90.17 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 38 | $90.155 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 4 | $90.16 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 6 | $90.16 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 8 | $90.12 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 25 | $90.13 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 120 | $90.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 120 | $90.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 80 | $90.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $90.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 16 | $90.16 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $90.14 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 40 | $90.13 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 40 | $90.315 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 69 | $90.315 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 40 | $90.315 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 40 | $90.315 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 80 | $90.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 80 | $90.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 160 | $90.31 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 80 | $90.31 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 16 | $90.31 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 16 | $90.31 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Unknown* | 11 | $90.305 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 160 | $90.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 11 | $90.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 69 | $90.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 80 | $90.29 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 80 | $90.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $90.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 25 | $90.31 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 41 | $90.29 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 25 | $90.29 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 8 | $90.29 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 8 | $90.28 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 8 | $90.29 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 3 | $90.31 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 2 | $90.31 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 5 | $90.31 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 16 | $90.305 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 25 | $90.32 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 3 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 80 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 3 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 43 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $90.325 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 80 | $90.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 80 | $90.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $90.32 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 54 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 26 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $90.325 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $90.325 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 80 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 80 | $90.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $90.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $90.32 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 6 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 6 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 2 | $90.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 16 | $90.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 8 | $90.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $90.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $90.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $90.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $90.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $90.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $90.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $90.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $90.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $90.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $90.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $90.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 4 | $90.315 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 25 | $90.31 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Unknown* | 16 | $90.29 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 61 | $90.29 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 35 | $90.28 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 160 | $90.28 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 80 | $90.28 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 12 | $90.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 80 | $90.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 14 | $90.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 66 | $90.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 16 | $90.27 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 16 | $90.28 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 28 | $90.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 80 | $90.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $90.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 80 | $90.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $90.25 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 25 | $90.27 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 16 | $90.27 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 40 | $90.26 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 25 | $90.27 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 80 | $90.27 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 25 | $90.27 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 25 | $90.27 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 8 | $90.28 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 16 | $90.26 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 16 | $90.27 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 8 | $90.26 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 8 | $90.27 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 8 | $90.27 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 8 | $90.27 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $90.27 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 8 | $90.26 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 40 | $90.26 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 8 | $90.26 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 8 | $90.26 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 389 | $90.255 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 100 | $90.255 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 16 | $90.25 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 8 | $90.24 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 8 | $90.23 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 12 | $90.23 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 16 | $90.23 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 16 | $90.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 16 | $90.23 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 40 | $90.24 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 80 | $90.29 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 7 | $90.28 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 15 | $90.29 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 40 | $90.28 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 16 | $90.29 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 25 | $90.29 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 40 | $90.29 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 70 | $90.30 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 25 | $90.33 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 40 | $90.33 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 80 | $90.33 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 40 | $90.33 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Unknown* | 25 | $90.33 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 16 | $90.33 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 8 | $90.31 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 1 | $90.299 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Sell* | 16 | $90.31 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Unknown* | 1 | $90.315 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 5 | $90.31 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 2 | $90.31 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 4 | $90.31 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 2 | $90.31 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 7 | $90.30 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 80 | $90.30 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 2 | $90.29 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 6 | $90.295 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $90.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 80 | $90.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Unknown* | 1 | $90.31 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 8 | $90.32 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 16 | $90.32 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 55 | $90.31 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 16 | $90.33 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 1 | $90.32 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 1 | $90.32 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 16 | $90.33 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $90.315 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 16 | $90.32 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $90.329 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 2 | $90.315 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Unknown* | 3 | $90.315 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 3 | $90.315 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 1 | $90.315 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 36 | $90.325 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 71 | $90.32 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 24 | $90.32 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Unknown* | 25 | $90.32 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 14 | $90.315 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 28 | $90.32 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 40 | $90.32 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 3 | $90.315 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 16 | $90.33 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 40 | $90.33 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 1 | $90.34 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 120 | $90.34 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 8 | $90.30 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 16 | $90.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $90.30 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 40 | $90.31 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 40 | $90.31 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 16 | $90.31 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 25 | $90.31 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 80 | $90.31 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 25 | $90.31 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 16 | $90.32 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 78 | $90.31 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 8 | $90.32 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 8 | $90.31 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 70 | $90.30 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 8 | $90.30 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 8 | $90.31 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 70 | $90.30 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 8 | $90.30 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 8 | $90.31 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Unknown* | 25 | $90.30 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 100 | $90.285 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 40 | $90.285 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 40 | $90.285 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 40 | $90.31 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 40 | $90.34 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 80 | $90.36 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 25 | $90.36 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 16 | $90.40 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 80 | $90.41 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 8 | $90.41 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 80 | $90.41 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 8 | $90.42 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 80 | $90.415 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 185 | $90.415 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $90.41 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 80 | $90.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $90.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $90.405 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $90.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $90.43 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 34 | $90.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $90.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 38 | $90.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 24 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $90.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 30 | $90.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 80 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 160 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 160 | $90.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 160 | $90.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $90.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $90.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $90.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $90.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $90.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 16 | $90.42 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $90.38 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $90.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $90.41 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 16 | $90.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 16 | $90.41 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 16 | $90.41 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 16 | $90.41 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $90.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $90.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $90.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 8 | $90.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $90.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $90.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $90.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $90.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $90.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $90.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 69 | $90.49 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 16 | $90.49 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 16 | $90.50 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 40 | $90.50 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 40 | $90.49 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 52 | $90.50 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 25 | $90.50 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 25 | $90.50 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 160 | $90.50 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 25 | $90.50 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 9 | $90.49 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 8 | $90.49 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 80 | $90.49 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 25 | $90.49 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 36 | $90.50 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 102 | $90.52 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 6 | $90.51 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 16 | $90.51 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 80 | $90.52 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 16 | $90.49 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 16 | $90.49 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 7 | $90.475 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 21 | $90.32 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 28 | $90.29 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 12 | $90.295 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 28 | $90.30 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 40 | $90.305 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 40 | $90.305 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 21 | $90.28 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 40 | $90.27 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 80 | $90.275 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Unknown* | 8 | $90.28 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 40 | $90.28 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 8 | $90.29 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 80 | $90.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 80 | $90.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 34 | $90.29 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 40 | $90.31 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 30 | $90.32 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 40 | $90.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Unknown* | 19 | $90.265 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 5 | $90.28 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Unknown* | 8 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 20 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 20 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 10 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 30 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 20 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 60 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 40 | $90.265 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 48 | $90.295 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Unknown* | 47 | $90.295 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 80 | $90.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $90.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 12 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 8 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 16 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $90.315 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 16 | $90.32 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 24 | $90.299 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 40 | $90.289 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 100 | $90.285 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 2 | $90.30 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 57 | $90.31 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 25 | $90.31 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 5 | $90.315 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Unknown* | 14 | $90.265 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 1 | $90.29 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 10 | $90.30 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 16 | $90.30 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 9 | $90.30 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Unknown* | 47 | $90.285 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 80 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $90.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 80 | $90.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 160 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 160 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 160 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 160 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 160 | $90.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $90.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $90.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 80 | $90.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $90.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 120 | $90.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $90.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 80 | $90.36 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $90.36 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 120 | $90.36 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 360 | $90.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $90.335 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 21 | $90.27 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 40 | $90.25 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 16 | $90.25 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 16 | $90.22 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 16 | $90.22 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 16 | $90.22 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 16 | $90.22 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 16 | $90.23 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 16 | $90.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 18 | $90.265 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 120 | $90.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 80 | $90.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 25 | $90.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $90.26 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 80 | $90.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 16 | $90.24 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 60 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 120 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 42 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $90.245 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $90.25 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 6 | $90.225 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 80 | $90.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 5 | $90.195 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 70 | $90.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $90.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $90.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $90.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $90.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $90.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 40 | $90.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 80 | $90.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 7 | $90.205 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $90.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 160 | $90.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $90.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $90.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $90.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $90.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $90.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 160 | $90.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $90.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $90.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $90.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $90.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 88 | $90.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 160 | $90.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $90.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $90.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $90.205 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 70 | $90.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 16 | $90.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 80 | $90.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $90.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $90.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $90.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 82 | $90.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 25 | $90.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 60 | $90.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 80 | $90.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $90.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $90.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 160 | $90.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 869 | $90.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $90.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $90.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $90.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $90.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $90.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,351 | $90.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 33 | $90.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 80 | $90.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $90.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $90.03 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 5 | $90.02 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $90.02 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $90.02 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 1 | $90.02 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 79 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 41 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 10 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 25 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 11 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 5 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 25 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 80 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 80 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $90.01 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 16 | $90.01 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 16 | $90.01 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 16 | $90.01 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 16 | $90.01 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 16 | $90.01 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 16 | $90.01 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 18 | $89.999 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 40 | $89.999 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 25 | $89.99 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 16 | $89.98 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Unknown* | 25 | $89.99 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 16 | $90.00 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 14 | $89.99 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 100 | $89.995 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 46 | $89.995 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Unknown* | 5 | $90.005 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 25 | $89.99 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 10 | $89.99 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 248 | $89.99 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 76 | $90.01 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 25 | $90.01 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 16 | $90.01 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 16 | $90.01 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 3 | $90.015 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 40 | $90.02 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 80 | $90.01 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Unknown* | 12 | $90.00 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 40 | $90.00 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 25 | $90.01 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 16 | $90.00 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 25 | $89.99 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 40 | $89.995 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 12 | $89.995 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 60 | $89.995 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 40 | $89.995 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 8 | $89.995 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 40 | $89.995 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 88 | $89.82 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 25 | $89.99 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 32 | $89.82 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Unknown* | 25 | $90.00 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 180 | $89.82 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 480 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 56 | $89.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 25 | $89.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 480 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 24 | $89.815 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 80 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 16 | $89.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 44 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 60 | $89.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 30 | $89.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 39 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 25 | $89.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 441 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 100 | $89.815 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 80 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 9 | $89.755 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 80 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 10 | $89.75 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 14 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 80 | $89.74 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $89.74 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $89.99 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 10 | $89.74 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 80 | $89.99 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 40 | $89.73 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 25 | $89.99 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 20 | $89.73 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 25 | $89.99 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 20 | $89.75 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 40 | $89.985 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 20 | $89.75 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 40 | $89.985 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 25 | $89.76 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 40 | $89.99 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 40 | $89.76 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 40 | $89.99 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 25 | $89.76 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 12 | $89.985 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 25 | $89.76 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 16 | $90.00 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 20 | $89.76 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 38 | $89.74 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 8 | $89.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 60 | $89.73 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 8 | $89.97 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 70 | $89.73 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 12 | $89.97 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 1 | $89.73 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 16 | $89.97 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 60 | $89.73 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 16 | $89.97 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 8 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 137 | $89.97 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 25 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 86 | $89.97 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 19 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.97 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 4 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 11 | $89.97 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 23 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 26 | $89.98 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 25 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 16 | $89.97 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 25 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.96 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 23 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 40 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 99 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 99 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 99 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 155 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 99 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 136 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.77 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.77 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 119 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 23 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 23 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.77 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 120 | $89.77 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 34 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 84 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 320 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 94 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 231 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 9 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 240 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 19 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 6 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 23 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 23 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 8 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 120 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 26 | $89.76 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 159 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 320 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 57 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 58 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 1 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 8 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 667 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 5,780 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 320 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 62 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 87 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 136 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 360 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 360 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 480 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 480 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 450 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 120 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 28 | $89.75 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 480 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 320 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 6 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 360 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 480 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 120 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 24 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 100 | $89.735 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.74 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 28 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 80 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 117 | $90.315 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 25 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 30 | $90.395 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $90.39 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 80 | $89.73 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 25 | $90.38 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 24 | $89.725 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 25 | $90.38 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 24 | $89.73 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 22 | $90.385 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 25 | $89.73 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 40 | $90.38 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 2 | $89.72 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 126 | $90.39 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 16 | $89.71 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $90.39 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 25 | $89.71 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $90.39 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 26 | $89.71 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 160 | $90.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1 | $89.715 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 80 | $90.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $89.72 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 6 | $90.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 25 | $89.72 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 160 | $90.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 8 | $89.72 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 80 | $90.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 8 | $89.72 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 25 | $90.41 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 8 | $89.72 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 25 | $90.41 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 240 | $89.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 75 | $90.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 8 | $89.74 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $90.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 8 | $89.73 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $90.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 25 | $89.72 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $90.39 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 25 | $89.72 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $90.40 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 25 | $89.72 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $90.40 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 12 | $89.72 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $90.36 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 25 | $89.72 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $90.35 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 10 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 16 | $89.73 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 25 | $90.38 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 200 | $89.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $90.38 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 24 | $89.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $90.39 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 8 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 112 | $90.40 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 2 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.40 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 6 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $90.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 80 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 12 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 112 | $90.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $89.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $90.36 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 80 | $89.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $90.36 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 80 | $89.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 80 | $90.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 80 | $89.73 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $90.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $90.28 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $89.74 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $90.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 80 | $90.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 25 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $90.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $90.28 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 75 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 25 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 197 | $90.31 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 25 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 55 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 26 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $90.31 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 16 | $89.72 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $90.37 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 25 | $90.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 16 | $89.72 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $90.35 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 80 | $90.29 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 16 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 113 | $90.37 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 16 | $89.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.37 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 16 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 3 | $90.265 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 184 | $89.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.35 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 25 | $90.27 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 16 | $89.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $90.35 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 40 | $90.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 34 | $89.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $90.35 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 40 | $90.31 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 25 | $89.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $90.35 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 30 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 287 | $90.34 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 25 | $89.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 80 | $90.31 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 120 | $89.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 25 | $90.31 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 120 | $89.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 1 | $90.305 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 16 | $89.77 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 64 | $90.33 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 25 | $90.30 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 16 | $89.78 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 80 | $90.33 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 215 | $90.30 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 40 | $89.93 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 16 | $89.78 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 30 | $90.33 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 2 | $89.92 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 25 | $89.80 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 194 | $90.33 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 25 | $90.30 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 28 | $89.95 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 110 | $89.80 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $90.33 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 25 | $90.30 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 3 | $89.955 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 8 | $89.80 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $90.33 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 25 | $90.32 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 39 | $89.96 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 8 | $89.81 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 1 | $90.285 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $89.96 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 86 | $89.80 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 40 | $90.29 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 36 | $89.95 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 16 | $89.80 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 80 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 16 | $89.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 16 | $89.80 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 26 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 25 | $90.29 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 25 | $89.98 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 8 | $89.81 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 54 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 115 | $90.245 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 80 | $89.98 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 16 | $89.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 80 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 100 | $90.245 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 25 | $89.98 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 240 | $89.81 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 9 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $90.24 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Unknown* | 80 | $89.955 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 94 | $89.80 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 80 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 80 | $90.24 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 40 | $89.97 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 16 | $89.80 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 35 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 80 | $90.24 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 150 | $89.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 16 | $89.81 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 12 | $90.24 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 16 | $89.99 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 25 | $89.79 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 13 | $90.325 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $90.24 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 50 | $90.00 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 8 | $89.79 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 120 | $90.325 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 25 | $90.24 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 40 | $90.02 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 40 | $89.805 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 80 | $90.245 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 121 | $89.85 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 55 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 11 | $90.26 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 4 | $89.85 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 80 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 25 | $90.25 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 8 | $89.85 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 25 | $90.33 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 360 | $89.85 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 40 | $90.25 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 108 | $89.84 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 25 | $90.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 8 | $89.84 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 25 | $90.32 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 8 | $89.85 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 8 | $90.33 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $90.21 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 108 | $89.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 1 | $90.335 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $90.215 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 8 | $89.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 55 | $90.34 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 2 | $90.23 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 8 | $89.85 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 25 | $90.34 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 20 | $90.23 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 10 | $89.855 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 12 | $90.335 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $90.23 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 40 | $90.23 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 200 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 199 | $90.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $90.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $90.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $90.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $90.38 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $90.415 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $90.415 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $90.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $90.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $90.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $90.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 175 | $90.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $90.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $90.475 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $90.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $90.54 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 25 | $90.25 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 20 | $90.25 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 100 | $90.30 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 1 | $90.30 | Ordinary |
07:53:39 - 28-Sep-26 |
| Sell* | 20 | $90.35 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 1,300 | $90.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 17 | $90.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $90.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $90.15 | Ordinary |
05:09:27 - 28-Sep-26 |
| Sell* | 1 | $90.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $90.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $90.63 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 45 | $90.63 | Ordinary |
04:00:00 - 28-Sep-26 |