| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.00 | 87.42 | 86.33 | 87.40 | 171,252 |
| 9th Jul 2026 (Thu) | 86.15 | 87.005 | 85.735 | 86.98 | 139,612 |
| 8th Jul 2026 (Wed) | 85.41 | 86.125 | 84.89 | 85.99 | 120,945 |
| 7th Jul 2026 (Tue) | 86.29 | 86.34 | 85.45 | 85.88 | 135,623 |
| 6th Jul 2026 (Mon) | 86.02 | 86.885 | 85.94 | 86.68 | 179,059 |
| 3rd Jul 2026 (Fri) | 86.11 | 86.11 | 85.50 | 85.50 | 0 |
| 2nd Jul 2026 (Thu) | 86.11 | 86.815 | 84.99 | 85.50 | 164,965 |
| 1st Jul 2026 (Wed) | 86.12 | 86.785 | 85.71 | 86.17 | 223,425 |
| 30th Jun 2026 (Tue) | 84.945 | 86.43 | 84.88 | 86.14 | 113,583 |
| 29th Jun 2026 (Mon) | 83.87 | 84.915 | 83.43 | 84.85 | 109,455 |
| 26th Jun 2026 (Fri) | 82.25 | 83.54 | 81.93 | 82.76 | 156,926 |
| 25th Jun 2026 (Thu) | 84.30 | 84.30 | 82.33 | 83.05 | 259,754 |
| 24th Jun 2026 (Wed) | 84.255 | 85.02 | 83.49 | 83.83 | 87,885 |
| 23rd Jun 2026 (Tue) | 84.19 | 85.03 | 84.07 | 84.08 | 156,469 |
| 22nd Jun 2026 (Mon) | 86.80 | 87.20 | 85.765 | 85.90 | 177,732 |
| 19th Jun 2026 (Fri) | 86.76 | 87.21 | 86.08 | 86.98 | 139,707 |
| 18th Jun 2026 (Thu) | 86.76 | 87.21 | 86.08 | 86.98 | 139,707 |
| 17th Jun 2026 (Wed) | 86.93 | 87.12 | 85.385 | 85.61 | 116,857 |
| 16th Jun 2026 (Tue) | 87.31 | 87.565 | 86.775 | 86.79 | 112,177 |
| 15th Jun 2026 (Mon) | 86.935 | 87.86 | 86.91 | 87.67 | 226,354 |
| 12th Jun 2026 (Fri) | 85.48 | 85.72 | 84.48 | 85.27 | 113,563 |
| 11th Jun 2026 (Thu) | 83.895 | 85.305 | 83.12 | 85.12 | 182,039 |
| 10th Jun 2026 (Wed) | 84.68 | 85.44 | 83.59 | 83.64 | 411,770 |
| 9th Jun 2026 (Tue) | 86.69 | 87.21 | 83.25 | 85.37 | 41,687 |
| 8th Jun 2026 (Mon) | 86.685 | 87.05 | 86.055 | 86.21 | 406,214 |
| 5th Jun 2026 (Fri) | 88.355 | 88.45 | 85.62 | 85.93 | 185,916 |
| 4th Jun 2026 (Thu) | 88.33 | 89.36 | 88.13 | 89.16 | 368,129 |
| 3rd Jun 2026 (Wed) | 89.915 | 90.05 | 88.72 | 88.93 | 139,456 |
| 2nd Jun 2026 (Tue) | 90.07 | 90.36 | 89.635 | 90.04 | 158,039 |
| 1st Jun 2026 (Mon) | 89.775 | 90.595 | 89.655 | 90.29 | 187,795 |
| 29th May 2026 (Fri) | 89.28 | 89.86 | 89.20 | 89.60 | 116,940 |
| 28th May 2026 (Thu) | 88.19 | 89.245 | 88.11 | 89.22 | 305,326 |
| 27th May 2026 (Wed) | 88.15 | 88.339 | 87.835 | 88.21 | 199,737 |
| 26th May 2026 (Tue) | 88.12 | 88.51 | 87.85 | 88.20 | 225,441 |
| 25th May 2026 (Mon) | 87.92 | 88.215 | 87.45 | 87.54 | 148,324 |
| 22nd May 2026 (Fri) | 87.92 | 88.215 | 87.45 | 87.54 | 148,324 |
| 21st May 2026 (Thu) | 87.10 | 87.90 | 86.78 | 87.48 | 269,795 |
| 20th May 2026 (Wed) | 86.52 | 87.45 | 86.30 | 87.40 | 110,900 |
| 19th May 2026 (Tue) | 86.665 | 86.91 | 85.92 | 86.29 | 146,103 |
| 18th May 2026 (Mon) | 87.455 | 87.65 | 86.35 | 87.09 | 180,873 |
| 15th May 2026 (Fri) | 87.50 | 88.215 | 86.935 | 87.43 | 212,633 |
| 14th May 2026 (Thu) | 87.59 | 88.62 | 87.59 | 88.49 | 70,485 |
| 13th May 2026 (Wed) | 86.61 | 87.79 | 86.11 | 87.51 | 152,408 |
| 12th May 2026 (Tue) | 86.52 | 86.77 | 85.58 | 86.56 | 217,503 |
| 11th May 2026 (Mon) | 86.28 | 87.23 | 86.20 | 86.81 | 219,892 |