| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.47 | 90.63 | 89.68 | 90.04 | 107,866 |
| 25th Sep 2026 (Fri) | 90.59 | 91.05 | 90.27 | 90.94 | 110,566 |
| 24th Sep 2026 (Thu) | 89.585 | 90.60 | 89.53 | 90.45 | 73,361 |
| 23rd Sep 2026 (Wed) | 91.14 | 91.15 | 90.04 | 90.27 | 115,830 |
| 22nd Sep 2026 (Tue) | 91.09 | 91.42 | 91.00 | 91.12 | 222,245 |
| 21st Sep 2026 (Mon) | 89.555 | 91.185 | 89.36 | 91.02 | 71,382 |
| 18th Sep 2026 (Fri) | 88.795 | 88.83 | 88.25 | 88.75 | 51,290 |
| 17th Sep 2026 (Thu) | 88.35 | 88.565 | 88.02 | 88.43 | 109,035 |
| 16th Sep 2026 (Wed) | 87.37 | 87.90 | 86.50 | 87.06 | 71,762 |
| 15th Sep 2026 (Tue) | 87.60 | 87.66 | 86.925 | 87.06 | 95,363 |
| 14th Sep 2026 (Mon) | 87.24 | 88.13 | 87.00 | 87.71 | 93,862 |
| 11th Sep 2026 (Fri) | 88.00 | 88.44 | 87.98 | 88.02 | 124,685 |
| 10th Sep 2026 (Thu) | 86.965 | 87.51 | 86.86 | 87.21 | 79,378 |
| 9th Sep 2026 (Wed) | 87.93 | 87.95 | 87.45 | 87.68 | 101,484 |
| 8th Sep 2026 (Tue) | 88.405 | 88.505 | 87.91 | 88.12 | 120,552 |
| 7th Sep 2026 (Mon) | 89.04 | 89.04 | 88.25 | 88.45 | 76,844 |
| 4th Sep 2026 (Fri) | 89.04 | 89.04 | 88.25 | 88.45 | 76,844 |
| 3rd Sep 2026 (Thu) | 88.14 | 89.11 | 88.065 | 88.88 | 143,580 |
| 2nd Sep 2026 (Wed) | 87.375 | 87.85 | 87.15 | 87.60 | 91,545 |
| 1st Sep 2026 (Tue) | 87.21 | 87.85 | 87.06 | 87.37 | 116,618 |
| 31st Aug 2026 (Mon) | 88.265 | 88.355 | 87.895 | 88.24 | 111,282 |
| 28th Aug 2026 (Fri) | 89.03 | 89.555 | 88.41 | 88.54 | 92,097 |
| 27th Aug 2026 (Thu) | 88.12 | 89.02 | 87.945 | 88.90 | 137,229 |
| 26th Aug 2026 (Wed) | 87.30 | 87.59 | 87.02 | 87.41 | 80,677 |
| 25th Aug 2026 (Tue) | 87.45 | 87.78 | 87.065 | 87.40 | 129,989 |
| 24th Aug 2026 (Mon) | 87.25 | 87.31 | 86.65 | 86.93 | 102,884 |
| 21st Aug 2026 (Fri) | 87.56 | 87.80 | 87.08 | 87.50 | 92,169 |
| 20th Aug 2026 (Thu) | 87.71 | 87.91 | 87.075 | 87.17 | 89,431 |
| 19th Aug 2026 (Wed) | 88.02 | 88.39 | 87.50 | 87.93 | 63,515 |
| 18th Aug 2026 (Tue) | 88.01 | 88.21 | 87.77 | 87.86 | 125,220 |
| 17th Aug 2026 (Mon) | 89.43 | 89.51 | 88.82 | 88.87 | 124,466 |
| 14th Aug 2026 (Fri) | 89.89 | 89.89 | 89.23 | 89.34 | 77,228 |
| 13th Aug 2026 (Thu) | 89.21 | 89.95 | 89.11 | 89.73 | 64,905 |
| 12th Aug 2026 (Wed) | 89.31 | 89.32 | 88.77 | 88.87 | 75,905 |
| 11th Aug 2026 (Tue) | 89.475 | 89.475 | 88.42 | 88.59 | 97,438 |
| 10th Aug 2026 (Mon) | 89.30 | 89.60 | 88.97 | 89.18 | 152,760 |
| 7th Aug 2026 (Fri) | 89.31 | 89.615 | 88.99 | 89.40 | 111,779 |
| 6th Aug 2026 (Thu) | 88.555 | 89.15 | 88.48 | 88.68 | 90,384 |
| 5th Aug 2026 (Wed) | 89.78 | 90.00 | 88.67 | 88.73 | 138,256 |
| 4th Aug 2026 (Tue) | 87.65 | 89.455 | 87.65 | 89.09 | 125,194 |
| 3rd Aug 2026 (Mon) | 85.54 | 87.39 | 85.53 | 87.08 | 151,028 |
| 31st Jul 2026 (Fri) | 84.57 | 85.465 | 83.71 | 85.20 | 180,631 |
| 30th Jul 2026 (Thu) | 83.38 | 84.40 | 83.27 | 84.27 | 194,053 |
| 29th Jul 2026 (Wed) | 83.125 | 83.99 | 81.96 | 82.07 | 140,762 |