| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.52 | 87.45 | 86.30 | 87.40 | 110,900 |
| 19th May 2026 (Tue) | 86.665 | 86.91 | 85.92 | 86.29 | 146,103 |
| 18th May 2026 (Mon) | 87.455 | 87.65 | 86.35 | 87.09 | 180,873 |
| 15th May 2026 (Fri) | 87.50 | 88.215 | 86.935 | 87.43 | 212,633 |
| 14th May 2026 (Thu) | 87.59 | 88.62 | 87.59 | 88.49 | 70,485 |
| 13th May 2026 (Wed) | 86.61 | 87.79 | 86.11 | 87.51 | 152,408 |
| 12th May 2026 (Tue) | 86.52 | 86.77 | 85.58 | 86.56 | 217,503 |
| 11th May 2026 (Mon) | 86.28 | 87.23 | 86.20 | 86.81 | 219,892 |
| 8th May 2026 (Fri) | 86.385 | 86.90 | 86.27 | 86.84 | 201,609 |
| 7th May 2026 (Thu) | 86.37 | 86.81 | 85.81 | 86.05 | 207,890 |
| 6th May 2026 (Wed) | 85.00 | 86.005 | 84.75 | 85.90 | 231,218 |
| 5th May 2026 (Tue) | 84.18 | 84.45 | 83.99 | 84.31 | 104,211 |
| 4th May 2026 (Mon) | 83.90 | 84.13 | 83.14 | 83.72 | 151,617 |
| 1st May 2026 (Fri) | 83.67 | 84.37 | 83.63 | 83.86 | 164,345 |
| 30th Apr 2026 (Thu) | 83.16 | 83.35 | 81.90 | 83.17 | 203,777 |
| 29th Apr 2026 (Wed) | 82.60 | 82.85 | 82.17 | 82.68 | 138,038 |
| 28th Apr 2026 (Tue) | 82.60 | 82.93 | 82.28 | 82.77 | 188,525 |
| 27th Apr 2026 (Mon) | 83.01 | 83.53 | 82.68 | 83.49 | 119,963 |
| 24th Apr 2026 (Fri) | 82.38 | 83.34 | 82.19 | 83.25 | 279,319 |
| 23rd Apr 2026 (Thu) | 82.59 | 82.85 | 81.23 | 82.04 | 139,785 |
| 22nd Apr 2026 (Wed) | 82.24 | 83.04 | 82.05 | 83.02 | 305,161 |
| 21st Apr 2026 (Tue) | 82.38 | 82.48 | 81.32 | 81.50 | 282,747 |
| 20th Apr 2026 (Mon) | 493.075 | 493.50 | 488.77 | 492.58 | 63,333 |
| 17th Apr 2026 (Fri) | 491.58 | 495.11 | 490.40 | 493.92 | 51,651 |
| 16th Apr 2026 (Thu) | 487.77 | 488.00 | 483.24 | 486.50 | 53,833 |
| 15th Apr 2026 (Wed) | 478.34 | 485.84 | 478.19 | 485.66 | 82,108 |
| 14th Apr 2026 (Tue) | 471.00 | 476.89 | 471.00 | 476.72 | 45,518 |
| 13th Apr 2026 (Mon) | 460.73 | 467.60 | 459.30 | 467.36 | 78,851 |
| 10th Apr 2026 (Fri) | 461.16 | 463.08 | 460.00 | 461.13 | 48,495 |
| 9th Apr 2026 (Thu) | 457.125 | 460.01 | 453.78 | 459.52 | 63,234 |
| 8th Apr 2026 (Wed) | 462.02 | 462.02 | 454.71 | 456.90 | 55,668 |
| 7th Apr 2026 (Tue) | 442.46 | 445.14 | 436.28 | 444.93 | 97,099 |
| 6th Apr 2026 (Mon) | 442.68 | 445.34 | 441.53 | 444.08 | 57,019 |
| 3rd Apr 2026 (Fri) | 434.75 | 442.76 | 432.01 | 442.03 | 72,652 |
| 2nd Apr 2026 (Thu) | 434.75 | 442.76 | 432.01 | 442.03 | 72,652 |
| 1st Apr 2026 (Wed) | 440.15 | 444.67 | 438.96 | 441.56 | 100,850 |
| 31st Mar 2026 (Tue) | 425.92 | 437.63 | 425.535 | 436.79 | 71,179 |
| 30th Mar 2026 (Mon) | 425.48 | 426.24 | 417.89 | 420.01 | 50,035 |
| 27th Mar 2026 (Fri) | 429.25 | 429.66 | 421.59 | 422.37 | 85,888 |
| 26th Mar 2026 (Thu) | 440.25 | 441.77 | 432.58 | 432.72 | 64,118 |
| 25th Mar 2026 (Wed) | 445.635 | 448.09 | 442.98 | 444.25 | 49,461 |
| 24th Mar 2026 (Tue) | 443.56 | 444.43 | 440.75 | 441.14 | 52,508 |
| 23rd Mar 2026 (Mon) | 447.385 | 451.58 | 445.06 | 446.30 | 85,029 |