| Price | $480.01 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $3.94 0.83% |
| Buy | $481.50 |
| Sell | $480.00 |
| Last Trade: | Sell 31.00 at $480.01 |
| Day's Volume: | 24,358 |
| Last Close: | $480.42 |
| Open: | $478.30 |
| ISIN: | US9229087369 |
| Day's Range | $477.29 - $480.66 |
| 52wk Range: | $399.92 - $480.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $478.83185 |
| Shares in Issue: | N/A |
Vanguard Growth (VUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $480.01 | Ordinary |
17:18:26 - 19-Sep-25 |
| Sell* | 3 | $480.45 | Ordinary |
16:43:48 - 19-Sep-25 |
| Buy* | 67 | $480.45 | Ordinary |
16:43:48 - 19-Sep-25 |
| Buy* | 2 | $480.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $480.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $480.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $479.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $479.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $480.22 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 10 | $480.13 | Automatic Execution |
15:51:17 - 19-Sep-25 |
