Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Growth (VUG.US) Share Price

Price $441.90 on 03-04-2026 at 22:47:30
Change $0.39 0.09%
Buy $443.87
Sell $440.00
Last Trade: -
Day's Volume: 72,652
Last Close: $442.03
Open: $434.75
ISIN: US9229087369
Day's Range $432.01 - $442.76
52wk Range: $317.30 - $505.32
Market Capitalisation: $N/A
VWAP: $439.01342
Shares in Issue: N/A

Vanguard Growth (VUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Growth trades

Vanguard Growth (VUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 434.75 442.76 432.01 442.03 72,652
2nd Apr 2026 (Thu) 434.75 442.76 432.01 442.03 72,652
1st Apr 2026 (Wed) 440.15 444.67 438.96 441.56 100,850
31st Mar 2026 (Tue) 425.92 437.63 425.535 436.79 71,179
30th Mar 2026 (Mon) 425.48 426.24 417.89 420.01 50,035
27th Mar 2026 (Fri) 429.25 429.66 421.59 422.37 85,888
26th Mar 2026 (Thu) 440.25 441.77 432.58 432.72 64,118
25th Mar 2026 (Wed) 445.635 448.09 442.98 444.25 49,461
24th Mar 2026 (Tue) 443.56 444.43 440.75 441.14 52,508
23rd Mar 2026 (Mon) 447.385 451.58 445.06 446.30 85,029
20th Mar 2026 (Fri) 446.62 446.63 437.58 440.30 72,235
19th Mar 2026 (Thu) 445.70 450.41 444.74 448.57 90,283
18th Mar 2026 (Wed) 455.02 456.50 449.99 450.02 64,763
17th Mar 2026 (Tue) 456.97 459.84 455.63 456.62 45,077
16th Mar 2026 (Mon) 454.81 458.45 454.18 455.58 56,482
13th Mar 2026 (Fri) 456.905 458.95 449.43 450.21 205,998
12th Mar 2026 (Thu) 460.25 460.73 455.07 455.30 83,956
11th Mar 2026 (Wed) 464.83 467.58 461.00 463.51 96,743
10th Mar 2026 (Tue) 464.75 467.08 461.18 463.28 147,596
9th Mar 2026 (Mon) 453.765 465.23 452.09 464.10 80,026
6th Mar 2026 (Fri) 458.495 462.40 456.75 458.08 176,690
5th Mar 2026 (Thu) 462.54 466.125 459.12 464.31 138,274
See more Vanguard Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered