| Price | $448.26 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.22 0.05% |
| Buy | $450.50 |
| Sell | $447.00 |
| Buy / Sell VUG Shares | |
| Last Trade: | Sell 8.00 at $448.29 |
| Day's Volume: | 37,956 |
| Last Close: | $448.39 |
| Open: | $449.64 |
| ISIN: | US9229087369 |
| Day's Range | $447.00 - $449.70 |
| 52wk Range: | $399.92 - $450.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $447.90594 |
| Shares in Issue: | N/A |
Vanguard Growth (VUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $448.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $448.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $448.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 90 | $448.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $448.23 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $448.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $448.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $448.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $448.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $448.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
