| Price | $468.55 on 06-02-2026 at 22:21:32 |
|---|---|
| Change | $9.67 2.11% |
| Buy | $468.57 |
| Sell | $461.00 |
| Last Trade: | Buy 1.00 at $468.55 |
| Day's Volume: | 150,762 |
| Last Close: | $468.59 |
| Open: | $461.84 |
| ISIN: | US9229087369 |
| Day's Range | $461.00 - $469.82 |
| 52wk Range: | $399.92 - $506.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $465.36463 |
| Shares in Issue: | N/A |
Vanguard Growth (VUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $468.55 | Ordinary |
17:21:30 - 06-Feb-26 |
| Buy* | 6 | $468.55 | Ordinary |
17:14:02 - 06-Feb-26 |
| Buy* | 8 | $468.55 | Ordinary |
17:10:25 - 06-Feb-26 |
| Sell* | 1 | $468.08 | Ordinary |
16:43:43 - 06-Feb-26 |
| Sell* | 1 | $468.10 | Ordinary |
16:41:46 - 06-Feb-26 |
| Sell* | 40 | $468.11 | Ordinary |
16:41:46 - 06-Feb-26 |
| Sell* | 10 | $468.53 | Ordinary |
16:31:02 - 06-Feb-26 |
| Sell* | 30 | $468.60 | Ordinary |
16:25:05 - 06-Feb-26 |
| Sell* | 10 | $469.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 80 | $469.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
