| Price | $485.26 on 12-12-2025 at 22:31:04 |
|---|---|
| Change | $-7.76 -1.57% |
| Buy | $485.40 |
| Sell | $485.02 |
| Last Trade: | Sell 2.00 at $485.26 |
| Day's Volume: | 56,333 |
| Last Close: | $485.26 |
| Open: | $491.40 |
| ISIN: | US9229087369 |
| Day's Range | $482.99 - $492.02 |
| 52wk Range: | $399.92 - $506.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $486.21483 |
| Shares in Issue: | N/A |
Vanguard Growth (VUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $485.26 | Ordinary |
17:11:29 - 12-Dec-25 |
| Sell* | 80 | $485.27 | Ordinary |
17:11:29 - 12-Dec-25 |
| Sell* | 10 | $485.50 | Ordinary |
16:57:23 - 12-Dec-25 |
| Sell* | 20 | $485.50 | Ordinary |
16:43:28 - 12-Dec-25 |
| Sell* | 2 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 2 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 1 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 1 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 17 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 4 | $485.50 | Ordinary |
16:43:23 - 12-Dec-25 |
