| Price | $113.12 on 28-09-2026 at 21:29:45 |
|---|---|
| Change | $-0.76 -0.67% |
| Buy | $114.28 |
| Sell | $112.82 |
| Last Trade: | Buy 1.00 at $113.12 |
| Day's Volume: | 102,049 |
| Last Close: | $113.11 |
| Open: | $113.24 |
| ISIN: | US92206C6646 |
| Day's Range | $112.62 - $113.78 |
| 52wk Range: | $92.545 - $123.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.16446 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 1 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 1 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 4 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 5 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 31 | $113.16 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 41 | $113.16 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 108 | $113.26 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 253 | $113.13 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 314 | $113.13 | Ordinary |
16:58:41 - 28-Sep-26 |
