| Price | $113.26 on 21-05-2026 at 16:30:45 |
|---|---|
| Change | $0.18 0.16% |
| Buy | $113.26 |
| Sell | $113.25 |
| Last Trade: | Unknown 100.00 at $113.26 |
| Day's Volume: | 73,142 |
| Last Close: | $113.08 |
| Open: | $112.585 |
| ISIN: | US92206C6646 |
| Day's Range | $112.08 - $113.59 |
| 52wk Range: | $79.51 - $116.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.06839 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $113.26 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 300 | $113.27 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 30 | $113.27 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 128 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
