| Price | $119.62 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -0.37% |
| Buy | $120.50 |
| Sell | $119.60 |
| Last Trade: | Sell 20.00 at $119.70 |
| Day's Volume: | 40,695 |
| Last Close: | $119.63 |
| Open: | $120.28 |
| ISIN: | US92206C6646 |
| Day's Range | $118.69 - $120.44 |
| 52wk Range: | $85.88 - $122.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.46516 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $119.70 | Ordinary |
16:18:03 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 115 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 5 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 90 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 9 | $119.63 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $119.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 193 | $119.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $119.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
