| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $113.21 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 96 | $113.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 4 | $113.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 9 | $113.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 21 | $113.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 4 | $113.17 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 4 | $113.18 | Automatic Execution |
12:25:39 - 21-May-26 |
| Unknown* | 10 | $113.20 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $113.20 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 70 | $113.20 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 10 | $113.18 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 45 | $113.22 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $113.22 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 100 | $113.22 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 8 | $113.23 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $113.23 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 5 | $113.22 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 5 | $113.23 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 5 | $113.23 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 70 | $113.16 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 13 | $113.24 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 90 | $113.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $113.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $113.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $113.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 5 | $113.27 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 5 | $113.27 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 120 | $113.26 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 100 | $113.26 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 300 | $113.27 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 30 | $113.27 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 128 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 6 | $113.32 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 100 | $113.32 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 5 | $113.31 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 70 | $113.31 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 30 | $113.31 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 1 | $113.29 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 10 | $113.29 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 1 | $113.29 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 5 | $113.29 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 30 | $113.29 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 75 | $113.27 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 25 | $113.27 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 19 | $113.28 | Automatic Execution |
12:15:58 - 21-May-26 |
| Unknown* | 100 | $113.28 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 5 | $113.28 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $113.28 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $113.265 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 6 | $113.24 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $113.24 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 92 | $113.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 7 | $113.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $113.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $113.29 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 6 | $113.18 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $113.17 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 5 | $113.17 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 10 | $113.17 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 10 | $113.20 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 8 | $113.20 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 10 | $113.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 8 | $113.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 10 | $113.19 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 8 | $113.18 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $113.18 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $113.18 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 10 | $113.18 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 5 | $113.16 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 10 | $113.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 8 | $113.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 10 | $113.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $113.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $113.20 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $113.19 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 26 | $113.21 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 2 | $113.21 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 17 | $113.20 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 100 | $113.16 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 11 | $113.16 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 300 | $113.17 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 10 | $113.17 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 2 | $113.18 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 10 | $113.17 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 2 | $113.18 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 5 | $113.17 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 7 | $113.17 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 4 | $113.17 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 9 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 7 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 4 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $113.17 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $113.17 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $113.17 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $113.18 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $113.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $113.21 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 13 | $113.20 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 17 | $113.20 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $113.20 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 15 | $113.19 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 23 | $113.19 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 20 | $113.21 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $113.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 100 | $113.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 100 | $113.21 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 6 | $113.20 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 10 | $113.02 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 89 | $113.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $113.02 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 11 | $113.36 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 80 | $113.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 70 | $113.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $113.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $113.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 3 | $113.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $113.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $113.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $113.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $113.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 15 | $113.29 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 100 | $113.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 70 | $113.05 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 10 | $113.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 10 | $113.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $113.28 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $113.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $113.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $113.28 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $113.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $113.28 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $113.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 10 | $113.06 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 4 | $113.14 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 19 | $113.29 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 10 | $113.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 10 | $113.15 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 5 | $113.15 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 100 | $113.15 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $113.15 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 5 | $113.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $113.15 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $113.14 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 60 | $113.31 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 10 | $113.09 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $113.31 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 2 | $113.11 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 1 | $113.10 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $112.92 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 78 | $113.32 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
10:19:41 - 21-May-26 |
| Unknown* | 10 | $112.90 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 22 | $113.32 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $112.90 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $113.22 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 6 | $113.32 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 3 | $112.93 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 117 | $113.215 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 10 | $113.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $112.92 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 60 | $113.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 3 | $112.92 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 7 | $112.92 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $113.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $112.95 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 5 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $112.95 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $112.95 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $113.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 27 | $112.95 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $113.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $112.95 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $112.95 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 100 | $112.95 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 3 | $112.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $113.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $112.94 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 6 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 21 | $112.97 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 130 | $112.97 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.20 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 80 | $112.94 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 6 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $113.20 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $112.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $112.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 10 | $112.97 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 10 | $112.97 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.20 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 10 | $112.97 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $112.97 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 100 | $113.375 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 3 | $112.96 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 6 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 6 | $113.21 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $112.96 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 6 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.21 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 22 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 10 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 6 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 45 | $113.27 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 21 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 15 | $113.27 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 4 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $113.23 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 10 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 21 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 30 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $113.24 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 10 | $112.95 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.25 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 10 | $112.96 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 2 | $113.375 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $112.96 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 20 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 400 | $113.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $113.39 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 60 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.28 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 60 | $113.38 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $113.06 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 18 | $113.33 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 10 | $113.06 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 60 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 7 | $113.06 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 60 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 10 | $113.06 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $113.33 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 10 | $113.04 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $113.33 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 10 | $113.04 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 50 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $113.05 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 50 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $113.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 70 | $112.99 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $113.32 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $112.99 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $113.38 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $113.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 70 | $112.99 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $112.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 7 | $113.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $112.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 600 | $112.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 35 | $113.34 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 7 | $113.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $112.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 25 | $113.34 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 3 | $113.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 60 | $112.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $113.34 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $112.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 38 | $113.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $112.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 600 | $113.35 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $112.955 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 7 | $113.285 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 60 | $112.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $113.29 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $112.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 7 | $113.285 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $112.955 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 7 | $113.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 74 | $112.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $113.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 26 | $112.96 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $113.36 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 1 | $112.98 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 10 | $112.98 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $113.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 30 | $112.98 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 55 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 10 | $112.98 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 4 | $113.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 10 | $112.98 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $113.29 | Automatic Execution |
11:16:56 - 21-May-26 |
| Unknown* | 10 | $113.00 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $113.00 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 60 | $113.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $113.35 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $113.03 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 50 | $113.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $113.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $113.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $113.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 17 | $113.27 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $113.02 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $113.38 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 29 | $113.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 19 | $113.36 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 31 | $113.26 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 1 | $113.09 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 5 | $113.33 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 100 | $113.28 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 4 | $113.08 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 80 | $113.29 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 2 | $113.08 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 50 | $113.33 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $113.28 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 1 | $113.07 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 85 | $113.33 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $113.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 15 | $113.33 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 10 | $113.27 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $113.06 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $113.30 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $113.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $113.10 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 70 | $113.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $113.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $113.35 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $113.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $113.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $113.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 70 | $113.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $113.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $113.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $113.39 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $113.30 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 3 | $113.13 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 5 | $113.39 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 70 | $113.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $113.13 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 8 | $113.39 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $113.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $113.13 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 12 | $113.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 15 | $113.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $113.13 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 33 | $113.41 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $113.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 142 | $113.04 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $113.05 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 15 | $113.04 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 10 | $113.00 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $113.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 600 | $113.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $112.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 600 | $112.94 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $112.93 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $112.93 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $112.94 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 600 | $112.94 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $112.94 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $112.94 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 600 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $112.92 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $112.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $112.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $112.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 47 | $112.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $112.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $112.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $112.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $112.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $112.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $112.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $112.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 34 | $112.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $112.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 83 | $112.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 104 | $112.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 496 | $112.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 32 | $112.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 68 | $112.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $112.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $112.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $112.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $112.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $112.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $112.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $112.775 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 16 | $112.75 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 80 | $112.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $112.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 70 | $112.76 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $112.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 60 | $112.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $112.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 60 | $112.76 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $112.76 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 4 | $112.75 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 23 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 33 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 67 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 23 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 100 | $112.775 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $112.775 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 10 | $112.74 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 5 | $112.74 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 10 | $112.74 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 4 | $112.74 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $112.74 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $112.76 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $112.76 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $112.65 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $112.63 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $112.59 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $112.615 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 22 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 18 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $112.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $112.67 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 70 | $112.67 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $112.67 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $112.62 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 60 | $112.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 4 | $112.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $112.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $112.63 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $112.63 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $112.64 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $112.64 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3 | $112.64 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $112.64 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 7 | $112.64 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 10 | $112.63 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $112.63 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 6 | $112.63 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $112.61 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $112.61 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $112.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 2 | $112.60 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 6 | $112.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 8 | $112.61 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $112.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $112.61 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $112.58 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $112.58 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 5 | $112.59 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 7 | $112.60 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 1 | $112.60 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 7 | $112.58 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 2 | $112.58 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 10 | $112.59 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 10 | $112.59 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 10 | $112.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 7 | $112.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 74 | $112.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 4 | $112.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 5 | $112.61 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 4 | $112.62 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 6 | $112.62 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $112.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $112.59 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 6 | $112.57 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 7 | $112.55 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 19 | $112.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $112.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $112.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $112.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 5 | $112.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $112.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $112.45 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 70 | $112.42 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $112.42 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $112.42 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 6 | $112.42 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 10 | $112.42 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $112.41 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 5 | $112.41 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 4 | $112.41 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $112.41 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $112.41 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 5 | $112.43 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 90 | $112.45 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $112.45 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 3 | $112.47 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 90 | $112.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 80 | $112.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $112.51 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 32 | $112.53 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $112.51 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 10 | $112.53 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 6 | $112.53 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $112.53 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $112.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $112.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $112.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 9 | $112.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $112.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $112.57 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $112.57 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $112.57 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 8 | $112.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 19 | $112.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $112.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 23 | $112.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $112.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $112.53 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $112.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 10 | $112.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $112.45 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 600 | $112.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $112.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $112.46 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 600 | $112.49 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 5 | $112.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 300 | $112.50 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 5 | $112.52 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 4 | $112.51 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 8 | $112.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 9 | $112.52 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $112.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $112.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $112.51 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $112.49 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 7 | $112.50 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 3 | $112.49 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 2 | $112.49 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 6 | $112.51 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 8 | $112.51 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $112.52 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 2 | $112.53 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 6 | $112.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 94 | $112.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 4 | $112.50 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 9 | $112.49 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $112.51 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 7 | $112.49 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 8 | $112.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 600 | $112.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $112.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $112.48 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 4 | $112.47 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 4 | $112.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $112.47 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 4 | $112.46 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 4 | $112.47 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 4 | $112.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 4 | $112.45 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $112.44 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $112.43 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 4 | $112.41 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 4 | $112.42 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 3 | $112.40 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 5 | $112.41 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 10 | $112.41 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 20 | $112.41 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $112.42 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 4 | $112.44 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 4 | $112.41 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 2 | $112.42 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 5 | $112.42 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 3 | $112.40 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 3 | $112.43 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 2 | $112.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 2 | $112.44 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 7 | $112.43 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 8 | $112.44 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 7 | $112.44 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 5 | $112.43 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 12 | $112.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 14 | $112.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $112.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 12 | $112.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 12 | $112.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $112.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 12 | $112.44 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $112.45 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 9 | $112.46 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 3 | $112.15 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 12 | $112.16 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $112.16 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 88 | $112.16 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 20 | $112.18 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 70 | $112.21 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 81 | $112.24 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 19 | $112.24 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $112.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $112.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $112.25 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $112.24 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 110 | $112.24 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 120 | $112.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $112.24 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 90 | $112.24 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 80 | $112.25 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $112.35 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $112.25 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $112.24 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $112.24 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $112.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $112.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $112.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $112.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $112.25 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $112.24 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $112.24 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $112.27 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 10 | $112.28 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 10 | $112.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $112.28 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $112.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $112.29 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $112.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 5 | $112.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $112.38 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 8 | $112.37 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $112.37 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 71 | $112.37 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 7 | $112.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 8 | $112.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $112.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $112.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 71 | $112.36 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 600 | $112.37 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $112.37 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $112.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $112.32 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 11 | $112.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $112.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $112.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $112.30 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $112.29 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $112.34 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 10 | $112.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 4 | $112.38 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $112.38 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 10 | $112.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $112.39 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $112.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 70 | $112.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 55 | $112.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 45 | $112.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $112.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $112.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $112.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $112.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $112.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $112.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $112.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 234 | $112.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $112.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 75 | $112.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 72 | $112.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 114 | $112.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 147 | $112.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $112.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 312 | $112.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 30 | $112.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 34 | $112.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 10 | $112.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $112.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $112.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 292 | $112.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 20 | $112.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $112.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $112.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 2 | $112.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 6 | $112.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 2 | $112.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 81 | $112.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 122 | $112.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $112.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $112.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $112.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $112.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $112.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $112.585 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $112.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $112.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $112.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $112.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $112.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $112.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $112.40 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 312 | $112.39 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.40 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.41 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.40 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.41 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.42 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.39 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.40 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.41 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.39 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.40 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 312 | $112.41 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $112.55 | Ordinary |
08:39:49 - 21-May-26 |
| Sell* | 1 | $112.25 | Ordinary |
08:23:23 - 21-May-26 |
| Sell* | 300 | $112.30 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 300 | $112.30 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 300 | $112.30 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 50 | $112.59 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 5 | $112.17 | Ordinary |
06:56:02 - 21-May-26 |
| Buy* | 5 | $112.16 | Ordinary |
06:55:58 - 21-May-26 |
| Buy* | 15 | $112.19 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 5 | $112.26 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 8 | $112.25 | Ordinary |
06:55:30 - 21-May-26 |
| Buy* | 5 | $112.25 | Ordinary |
06:55:22 - 21-May-26 |
| Buy* | 5 | $112.25 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 6 | $112.24 | Ordinary |
06:55:12 - 21-May-26 |
| Buy* | 5 | $112.25 | Ordinary |
06:55:07 - 21-May-26 |
| Sell* | 152 | $112.26 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 99 | $112.39 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 150 | $112.38 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 143 | $112.39 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 2 | $112.60 | Ordinary |
06:26:51 - 21-May-26 |
| Buy* | 20 | $112.63 | Ordinary |
06:26:47 - 21-May-26 |
| Sell* | 50 | $112.97 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $112.97 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 9 | $113.08 | Ordinary |
04:42:38 - 21-May-26 |
| Buy* | 5 | $113.05 | Ordinary |
04:42:29 - 21-May-26 |
| Buy* | 6 | $113.07 | Ordinary |
04:42:26 - 21-May-26 |
| Buy* | 12 | $113.07 | Ordinary |
04:42:20 - 21-May-26 |
| Buy* | 6 | $113.07 | Ordinary |
04:42:07 - 21-May-26 |
| Buy* | 20 | $113.07 | Ordinary |
04:42:00 - 21-May-26 |
| Buy* | 21 | $113.17 | Ordinary |
04:41:12 - 21-May-26 |
| Buy* | 21 | $113.35 | Ordinary |
04:14:55 - 21-May-26 |
| Buy* | 200 | $113.26 | Ordinary |
04:11:24 - 21-May-26 |