| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 1 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 1 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 4 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 5 | $113.12 | Ordinary |
16:58:51 - 28-Sep-26 |
| Buy* | 31 | $113.16 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 41 | $113.16 | Ordinary |
16:58:42 - 28-Sep-26 |
| Buy* | 108 | $113.26 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 253 | $113.13 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 314 | $113.13 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 55 | $113.13 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 6 | $113.13 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 5 | $113.16 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 40 | $113.16 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 22 | $113.27 | Ordinary |
16:58:07 - 28-Sep-26 |
| Buy* | 58 | $113.26 | Ordinary |
16:58:00 - 28-Sep-26 |
| Unknown* | 21 | $113.13 | Ordinary |
16:57:18 - 28-Sep-26 |
| Sell* | 28 | $113.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 43 | $113.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 64 | $113.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 96 | $113.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 144 | $113.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 1,300 | $113.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 600 | $113.12 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 30 | $113.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 75 | $113.12 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 25 | $113.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 75 | $113.11 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 75 | $113.09 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 30 | $113.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 75 | $113.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 30 | $113.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $113.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 22 | $113.09 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 97 | $113.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 3 | $113.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 70 | $113.11 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 30 | $113.11 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $113.11 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 14 | $113.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 70 | $113.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 30 | $113.10 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 23 | $113.11 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 20 | $113.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $113.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 78 | $113.07 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 75 | $113.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $113.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $113.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $113.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $113.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $113.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 30 | $113.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $113.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $113.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 30 | $113.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $113.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 30 | $113.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $113.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 130 | $113.09 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 150 | $113.09 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 97 | $113.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $113.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $113.12 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 13 | $113.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 12 | $113.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 30 | $113.12 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 30 | $113.12 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 75 | $113.11 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 50 | $113.11 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 30 | $113.11 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 17 | $113.17 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 30 | $113.14 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 18 | $113.15 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 10 | $113.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 30 | $113.14 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 75 | $113.13 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 78 | $113.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 75 | $113.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 90 | $113.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 75 | $113.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 50 | $113.11 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 4 | $113.115 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 20 | $113.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $113.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 220 | $113.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $113.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $113.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 75 | $113.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 158 | $113.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $113.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 75 | $113.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1,300 | $113.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 33 | $113.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $113.22 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 75 | $113.23 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 50 | $113.21 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 30 | $113.21 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 75 | $113.21 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $113.18 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 1 | $113.19 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 10 | $113.19 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 30 | $113.19 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 30 | $113.18 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 30 | $113.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 75 | $113.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 30 | $113.18 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 43 | $113.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 50 | $113.17 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 1 | $113.16 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 75 | $113.16 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 1 | $113.12 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 20 | $113.12 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 75 | $113.12 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 17 | $113.11 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 1 | $113.11 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 50 | $113.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 17 | $113.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 30 | $113.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 30 | $113.34 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 15 | $113.35 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 50 | $113.34 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 50 | $113.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 20 | $113.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 1 | $113.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 20 | $113.34 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 12 | $113.35 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 50 | $113.35 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 30 | $113.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 30 | $113.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $113.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 30 | $113.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $113.36 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Unknown* | 50 | $113.36 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 10 | $113.36 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 30 | $113.36 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 50 | $113.36 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 50 | $113.37 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 55 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 5 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 30 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 270 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 10 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 20 | $113.375 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 80 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 20 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 300 | $113.38 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 30 | $113.37 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 50 | $113.37 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 50 | $113.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $113.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $113.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 30 | $113.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 900 | $113.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $113.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $113.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $113.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $113.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $113.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $113.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 17 | $113.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $113.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $113.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,248 | $113.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 24 | $113.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 76 | $113.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 10 | $113.37 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $113.37 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 42 | $113.37 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 75 | $113.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $113.41 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 12 | $113.43 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 30 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $113.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 30 | $113.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $113.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 75 | $113.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 75 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $113.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $113.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $113.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $113.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $113.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $113.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $113.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $113.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $113.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 30 | $113.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $113.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $113.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $113.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $113.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $113.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $113.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 75 | $113.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $113.385 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $113.385 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 30 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 75 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 30 | $113.33 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 1 | $113.34 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 24 | $113.34 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 11 | $113.38 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 74 | $113.38 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 1 | $113.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 30 | $113.34 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 68 | $113.36 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 75 | $113.41 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Unknown* | 1 | $113.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $113.31 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 46 | $113.30 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 30 | $113.30 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 25 | $113.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $113.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 300 | $113.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $113.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $113.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1,300 | $113.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $113.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $113.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 504 | $113.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 398 | $113.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $113.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $113.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 91 | $113.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $113.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $113.335 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $113.335 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 30 | $113.33 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 50 | $113.33 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 50 | $113.35 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 20 | $113.33 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 30 | $113.33 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 30 | $113.33 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 20 | $113.33 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 50 | $113.33 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 37 | $113.32 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 50 | $113.35 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Unknown* | 50 | $113.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 20 | $113.33 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 3 | $113.29 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 10 | $113.34 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Unknown* | 3 | $113.32 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 25 | $113.32 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 25 | $113.34 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 30 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 43 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 57 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 25 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 30 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 6 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 25 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 10 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 4 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 25 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 75 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 525 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 30 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 8 | $113.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 8 | $113.44 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 25 | $113.44 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 25 | $113.44 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 25 | $113.47 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 25 | $113.46 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 25 | $113.46 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 25 | $113.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 6 | $113.44 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 25 | $113.44 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 25 | $113.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $113.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 7 | $113.49 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 6 | $113.48 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 24 | $113.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 36 | $113.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $113.48 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 5 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $113.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $113.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $113.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $113.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $113.51 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $113.55 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 9 | $113.55 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 25 | $113.59 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 8 | $113.59 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 25 | $113.59 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 30 | $113.59 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 8 | $113.59 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 25 | $113.55 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 9 | $113.56 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 25 | $113.56 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 25 | $113.54 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 7 | $113.54 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 10 | $113.56 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 5 | $113.56 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 9 | $113.56 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 100 | $113.55 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Unknown* | 100 | $113.535 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 25 | $113.53 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 25 | $113.55 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 10 | $113.55 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 8 | $113.57 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 4 | $113.55 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $113.55 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 5 | $113.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 25 | $113.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $113.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $113.54 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 6 | $113.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $113.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 9 | $113.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 10 | $113.51 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 6 | $113.51 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 6 | $113.50 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 4 | $113.49 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $113.49 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 10 | $113.47 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 10 | $113.46 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 6 | $113.45 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $113.45 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $113.45 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $113.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 10 | $113.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 7 | $113.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $113.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 9 | $113.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $113.10 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 10 | $113.00 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 25 | $113.00 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 10 | $113.00 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Unknown* | 10 | $113.02 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 10 | $113.05 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 2 | $113.05 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 50 | $113.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 25 | $113.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 25 | $113.08 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 25 | $113.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $113.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $113.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $113.14 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 30 | $113.18 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 20 | $113.18 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 25 | $113.18 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 15 | $113.18 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 30 | $113.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 30 | $113.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $113.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $113.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $113.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $113.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $113.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $113.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $113.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $113.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 25 | $113.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 30 | $113.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 30 | $113.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 30 | $113.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $113.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 30 | $113.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $113.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $113.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $113.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $113.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $113.02 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 50 | $113.02 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $113.02 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 50 | $113.03 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 7 | $113.09 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 10 | $113.09 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 10 | $113.07 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 8 | $113.07 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 10 | $113.07 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 10 | $113.10 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 10 | $113.10 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 9 | $113.09 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 10 | $113.09 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $113.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 50 | $113.09 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 30 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 75 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 10 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 30 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 30 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 200 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 50 | $113.04 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 10 | $113.03 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Unknown* | 10 | $113.01 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 30 | $113.03 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 75 | $113.095 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 75 | $113.10 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 650 | $113.095 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $113.09 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $112.985 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $112.985 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $112.985 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 300 | $112.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 75 | $113.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 200 | $112.985 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $112.985 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $112.985 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $112.985 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $112.985 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $112.98 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 180 | $112.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 120 | $112.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $112.985 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 67 | $112.965 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $112.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $112.975 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $113.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $112.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $112.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $112.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 75 | $112.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $112.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $112.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $112.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $112.88 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $112.985 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $112.98 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 8 | $112.97 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $112.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $112.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $112.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $112.935 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $112.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $112.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $112.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $112.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $112.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $112.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $112.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $112.78 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 25 | $112.79 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 75 | $112.79 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 30 | $112.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 30 | $112.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 30 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $112.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 470 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $112.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 30 | $112.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 75 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 95 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $112.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $112.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $112.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $112.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 30 | $112.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 30 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 75 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $112.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $112.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $112.825 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $112.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $112.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $112.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $112.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $112.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $112.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $112.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $112.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $112.825 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 30 | $112.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $112.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $112.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $112.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $112.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 160 | $112.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $112.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $112.79 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 75 | $112.79 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $112.69 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 20 | $112.68 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 30 | $112.68 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 50 | $112.68 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 30 | $112.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $112.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $112.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $112.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 30 | $112.66 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 30 | $112.64 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 30 | $112.64 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 30 | $112.62 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 216 | $112.62 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 100 | $112.62 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 150 | $112.62 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 216 | $112.62 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 150 | $112.62 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 9 | $112.63 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 10 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 20 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 50 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 26 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 9 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 30 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 20 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 50 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 50 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 30 | $112.62 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 16 | $112.62 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 30 | $112.62 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 50 | $112.62 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 30 | $112.62 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1 | $112.62 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 20 | $112.62 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 50 | $112.63 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 30 | $112.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 30 | $112.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 50 | $112.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 30 | $112.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 30 | $112.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 50 | $112.63 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 30 | $112.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 50 | $112.61 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 8 | $112.605 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 10 | $112.61 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $112.61 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 1 | $112.60 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 30 | $112.64 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 4 | $112.64 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 20 | $112.65 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 25 | $112.65 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 9 | $112.95 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 25 | $112.94 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 25 | $112.96 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 6 | $112.98 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 25 | $112.98 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 6 | $112.98 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 25 | $112.98 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 7 | $113.05 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 6 | $113.05 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 25 | $113.04 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 6 | $113.04 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 8 | $113.04 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 9 | $113.04 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 25 | $113.04 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 25 | $113.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 30 | $113.04 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 25 | $113.05 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 500 | $113.045 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 30 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 25 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 6 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 30 | $113.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 25 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 4 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 4 | $113.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $113.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 11 | $113.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $113.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $113.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $113.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 90 | $113.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $113.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 7 | $113.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 70 | $113.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $113.06 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 60 | $113.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $113.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $113.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 7 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $113.07 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $113.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $113.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $113.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 30 | $113.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 30 | $113.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 30 | $113.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 25 | $113.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $113.22 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $113.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 30 | $113.22 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 30 | $113.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $113.22 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 30 | $113.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 30 | $113.22 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 5 | $113.02 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 8 | $113.22 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 25 | $113.02 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 30 | $113.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 30 | $113.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 9 | $113.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 5 | $113.07 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 1 | $113.07 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 25 | $113.23 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 5 | $113.24 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 25 | $113.11 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $113.26 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 25 | $113.10 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 15 | $113.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $113.15 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 30 | $113.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 30 | $113.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $113.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 30 | $113.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $113.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 30 | $113.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $113.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 30 | $113.08 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $113.26 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $113.07 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 5 | $113.29 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 10 | $113.06 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 5 | $113.29 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 10 | $113.06 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 1 | $112.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Unknown* | 5 | $113.29 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 25 | $113.06 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 10 | $112.99 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 10 | $113.06 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $112.86 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 10 | $113.26 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 10 | $113.06 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 9 | $112.87 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 25 | $113.26 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 10 | $113.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $112.87 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $113.29 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 5 | $113.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $112.87 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 25 | $113.28 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 25 | $113.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 9 | $112.88 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $113.255 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 10 | $113.15 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $112.84 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 9 | $113.25 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $113.165 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $112.93 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 10 | $113.25 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 8 | $112.93 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 8 | $113.25 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 9 | $112.93 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 25 | $113.26 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $112.93 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 10 | $113.16 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 25 | $112.91 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $113.23 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 15 | $113.16 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $112.85 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 83 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Unknown* | 25 | $113.16 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 600 | $112.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 17 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 10 | $113.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 9 | $112.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 20 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 300 | $112.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 25 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 30 | $112.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 2 | $112.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 400 | $112.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $112.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $112.67 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 10 | $113.25 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 30 | $112.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $112.66 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 25 | $113.24 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 600 | $112.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $112.68 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 30 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 1 | $112.69 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $112.89 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $113.24 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 30 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $113.22 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 25 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $112.89 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 10 | $113.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 30 | $112.89 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $113.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 30 | $113.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $112.89 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 70 | $112.67 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 2 | $113.15 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $112.89 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $112.67 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 9 | $113.20 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 31 | $113.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 25 | $112.89 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $112.67 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 48 | $113.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $112.89 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 7 | $112.71 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 9 | $113.20 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 28 | $113.18 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 30 | $112.90 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 25 | $112.71 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $113.19 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $113.19 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 25 | $112.94 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $113.20 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 600 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 7 | $112.95 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $113.20 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $113.26 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 400 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $112.94 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 5 | $113.25 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 10 | $112.94 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Unknown* | 10 | $113.24 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 300 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 10 | $112.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 10 | $113.24 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 10 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 10 | $112.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 70 | $113.18 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 10 | $112.93 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 63 | $113.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 428 | $113.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $113.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 25 | $113.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $113.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 20 | $113.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 30 | $113.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 30 | $113.07 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $113.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $113.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $113.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 162 | $113.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $113.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $113.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $113.18 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 62 | $113.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 29 | $113.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $113.145 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 44 | $113.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $113.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $113.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $113.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $113.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 569 | $113.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $113.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $113.27 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 7 | $113.27 | Ordinary |
09:02:12 - 28-Sep-26 |
| Sell* | 2 | $113.29 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $113.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 19 | $113.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $113.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 88 | $113.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 79 | $113.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 19 | $113.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 60 | $113.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 700 | $113.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $113.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 88 | $113.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 700 | $113.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $113.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $113.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $113.07 | Ordinary |
08:01:27 - 28-Sep-26 |
| Buy* | 5 | $113.14 | Ordinary |
07:21:40 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 1 | $113.25 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 10 | $113.25 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 14 | $113.30 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $113.17 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 3 | $113.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $113.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 11 | $113.16 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 15 | $113.17 | Ordinary |
04:36:54 - 28-Sep-26 |