| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $119.70 | Ordinary |
16:18:03 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 115 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 5 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 90 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $119.64 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 9 | $119.63 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $119.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 193 | $119.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $119.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 97 | $119.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $119.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 80 | $119.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $119.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $119.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 70 | $119.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 55 | $119.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 287 | $119.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 13 | $119.64 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 3 | $119.64 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 33 | $119.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 48 | $119.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 3 | $119.68 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Unknown* | 100 | $119.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $119.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 90 | $119.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 10 | $119.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 5 | $119.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 10 | $119.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $119.72 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $119.69 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Unknown* | 1 | $119.67 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 3 | $119.68 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 5 | $119.68 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 10 | $119.68 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 20 | $119.67 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 300 | $119.67 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 5 | $119.68 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 10 | $119.68 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Unknown* | 5 | $119.69 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 200 | $119.69 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $119.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $119.655 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 67 | $119.655 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 15 | $119.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 300 | $119.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $119.655 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 143 | $119.655 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 70 | $119.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $119.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $119.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $119.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $119.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 286 | $119.65 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $119.66 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $119.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 81 | $119.64 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 20 | $119.64 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 20 | $119.63 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 20 | $119.63 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Unknown* | 10 | $119.63 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 20 | $119.65 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 5 | $119.66 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 20 | $119.63 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 8 | $119.63 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 5 | $119.63 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 20 | $119.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 70 | $119.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $119.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 90 | $119.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 600 | $119.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $119.60 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 5 | $119.60 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Unknown* | 100 | $119.61 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 5 | $119.63 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 10 | $119.63 | Automatic Execution |
15:31:23 - 10-Jul-26 |
| Buy* | 10 | $119.62 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 20 | $119.64 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 5 | $119.63 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 20 | $119.65 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 5 | $119.65 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 10 | $119.65 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 7 | $119.65 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 5 | $119.65 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Sell* | 10 | $119.65 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 12 | $119.63 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 20 | $119.62 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 77 | $119.62 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 8 | $119.62 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $119.62 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Unknown* | 1 | $119.63 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 20 | $119.63 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Unknown* | 100 | $119.64 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Buy* | 7 | $119.62 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 5 | $119.60 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 5 | $119.59 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 10 | $119.59 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 8 | $119.59 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 6 | $119.60 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 10 | $119.60 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Unknown* | 1 | $119.59 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 10 | $119.60 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 5 | $119.60 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 5 | $119.61 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 10 | $119.61 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 17 | $119.61 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Unknown* | 3 | $119.61 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Unknown* | 5 | $119.61 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 10 | $119.61 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 14 | $119.625 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 17 | $119.63 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 10 | $119.64 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 5 | $119.64 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 10 | $119.64 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Unknown* | 6 | $119.68 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $119.68 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 5 | $119.68 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Unknown* | 100 | $119.69 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 10 | $119.70 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 5 | $119.70 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 6 | $119.71 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 10 | $119.695 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Unknown* | 5 | $119.67 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 5 | $119.67 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 9 | $119.67 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 5 | $119.68 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 5 | $119.67 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 25 | $119.67 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 10 | $119.67 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 29 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 5 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 50 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 10 | $119.66 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 10 | $119.65 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Unknown* | 100 | $119.66 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 5 | $119.68 | Automatic Execution |
15:03:58 - 10-Jul-26 |
| Unknown* | 5 | $119.64 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Unknown* | 5 | $119.62 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 10 | $119.62 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Unknown* | 5 | $119.62 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 7 | $119.62 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Buy* | 10 | $119.62 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 5 | $119.63 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 20 | $119.60 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Unknown* | 10 | $119.61 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Buy* | 10 | $119.58 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 5 | $119.58 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 11 | $119.57 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 10 | $119.59 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 5 | $119.59 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 5 | $119.59 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 10 | $119.59 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 24 | $119.58 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 10 | $119.58 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Sell* | 5 | $119.59 | Automatic Execution |
14:56:11 - 10-Jul-26 |
| Sell* | 5 | $119.58 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
14:55:52 - 10-Jul-26 |
| Sell* | 9 | $119.58 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 5 | $119.59 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Sell* | 5 | $119.59 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 10 | $119.61 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
14:53:43 - 10-Jul-26 |
| Unknown* | 100 | $119.61 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Unknown* | 5 | $119.59 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 10 | $119.59 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 10 | $119.57 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 5 | $119.57 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 5 | $119.56 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 10 | $119.56 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Unknown* | 81 | $119.70 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Unknown* | 10 | $119.69 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 10 | $119.68 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Unknown* | 100 | $119.69 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Unknown* | 5 | $119.68 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Unknown* | 100 | $119.68 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 27 | $119.65 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Unknown* | 100 | $119.63 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $119.63 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $119.63 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 7 | $119.65 | Automatic Execution |
14:26:27 - 10-Jul-26 |
| Unknown* | 10 | $119.655 | Automatic Execution |
14:25:28 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 5 | $119.66 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 10 | $119.66 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 143 | $119.705 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $119.705 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 35 | $119.705 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 35 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $119.705 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 600 | $119.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 110 | $119.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 110 | $119.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 20 | $119.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 34 | $119.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 66 | $119.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 70 | $119.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 9 | $119.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 70 | $119.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 80 | $119.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 70 | $119.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $119.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 300 | $119.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $119.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $119.66 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Sell* | 1 | $119.66 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 8 | $119.645 | Automatic Execution |
14:22:41 - 10-Jul-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 5 | $119.64 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Buy* | 10 | $119.64 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Buy* | 10 | $119.64 | Automatic Execution |
14:20:41 - 10-Jul-26 |
| Buy* | 10 | $119.63 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Unknown* | 100 | $119.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 5 | $119.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 10 | $119.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 5 | $119.64 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 10 | $119.63 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Unknown* | 8 | $119.68 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 5 | $119.70 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Buy* | 5 | $119.72 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Buy* | 2 | $119.72 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Unknown* | 10 | $119.73 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Unknown* | 10 | $119.73 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 10 | $119.73 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 5 | $119.72 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Buy* | 5 | $119.72 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 27 | $119.69 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Unknown* | 5 | $119.68 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
13:59:03 - 10-Jul-26 |
| Sell* | 100 | $119.69 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Unknown* | 5 | $119.71 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 60 | $119.71 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 40 | $119.71 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 26 | $119.72 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 10 | $119.72 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 5 | $119.72 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 7 | $119.72 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 10 | $119.72 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 5 | $119.73 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 100 | $119.73 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Unknown* | 100 | $119.74 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 10 | $119.76 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 53 | $119.76 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 10 | $119.78 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 10 | $119.78 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 10 | $119.79 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Unknown* | 90 | $119.77 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 10 | $119.77 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 10 | $119.77 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 100 | $119.77 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 5 | $119.77 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
13:54:53 - 10-Jul-26 |
| Unknown* | 1 | $119.78 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Buy* | 2 | $119.78 | Automatic Execution |
13:53:53 - 10-Jul-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 5 | $119.80 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 10 | $119.79 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Unknown* | 100 | $119.80 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Unknown* | 4 | $119.79 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Unknown* | 4 | $119.79 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 4 | $119.79 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 20 | $119.78 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 10 | $119.76 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 100 | $119.63 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Unknown* | 100 | $119.62 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Buy* | 10 | $119.58 | Automatic Execution |
13:28:00 - 10-Jul-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Unknown* | 100 | $119.60 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 10 | $119.61 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Unknown* | 5 | $119.61 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
13:24:08 - 10-Jul-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Buy* | 5 | $119.59 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 100 | $119.53 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Unknown* | 100 | $119.58 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 10 | $119.53 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 5 | $119.53 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 6 | $119.53 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Sell* | 100 | $119.54 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 100 | $119.52 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Unknown* | 10 | $119.51 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 10 | $119.49 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Unknown* | 100 | $119.46 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Unknown* | 119 | $119.49 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 35 | $119.479 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Unknown* | 100 | $119.49 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Unknown* | 5 | $119.50 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 5 | $119.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 20 | $119.50 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 10 | $119.50 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 5 | $119.50 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Unknown* | 10 | $119.44 | Automatic Execution |
12:49:51 - 10-Jul-26 |
| Unknown* | 5 | $119.46 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Buy* | 10 | $119.46 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 5 | $119.48 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 10 | $119.48 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $119.48 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $119.279 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Unknown* | 5 | $119.29 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 10 | $119.29 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 5 | $119.28 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 1 | $119.22 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 5 | $119.23 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 5 | $119.22 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 5 | $119.23 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $119.24 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 5 | $119.24 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Unknown* | 5 | $119.25 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 100 | $119.24 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Sell* | 10 | $119.24 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Unknown* | 10 | $119.25 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 5 | $119.24 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Sell* | 500 | $119.25 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 10 | $119.25 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 490 | $119.25 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 10 | $119.25 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 5 | $119.26 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 10 | $119.26 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Unknown* | 10 | $119.27 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Unknown* | 5 | $119.27 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 5 | $119.27 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 5 | $119.28 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 10 | $119.30 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Unknown* | 10 | $119.30 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 5 | $119.30 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Unknown* | 5 | $119.35 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 10 | $119.35 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 2 | $119.36 | Automatic Execution |
12:19:24 - 10-Jul-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 10 | $119.39 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Sell* | 3 | $119.33 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 5 | $119.32 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Sell* | 6 | $119.32 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Unknown* | 10 | $119.31 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 9 | $119.25 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 5 | $119.25 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 10 | $119.23 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
11:51:54 - 10-Jul-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 10 | $119.20 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 9 | $119.20 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Unknown* | 95 | $119.20 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 5 | $119.20 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 8 | $119.21 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 4 | $119.21 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Unknown* | 5 | $119.19 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 10 | $119.19 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 5 | $119.21 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 6 | $119.21 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 10 | $119.21 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Unknown* | 5 | $119.19 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 10 | $119.19 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 10 | $120.05 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
09:32:13 - 10-Jul-26 |
| Buy* | 5 | $120.29 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Buy* | 5 | $120.28 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 10 | $120.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 10 | $120.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 5 | $120.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 5 | $120.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 4 | $119.91 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 5 | $120.30 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 5 | $119.93 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $120.23 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 4 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $119.94 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 5 | $119.94 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 10 | $119.94 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 10 | $119.87 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $120.27 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $120.27 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 5 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $120.27 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 9 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $120.32 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Unknown* | 5 | $119.33 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Sell* | 3 | $119.94 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 10 | $119.33 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 5 | $120.35 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 10 | $119.89 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 10 | $119.29 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Unknown* | 5 | $120.35 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Unknown* | 5 | $119.89 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Unknown* | 2 | $119.32 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Unknown* | 10 | $120.35 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Sell* | 5 | $120.32 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Unknown* | 5 | $119.33 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 10 | $120.32 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 10 | $119.33 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 10 | $120.32 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 10 | $119.36 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 224 | $120.365 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 112 | $120.365 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 275 | $119.88 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 5 | $119.37 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 5 | $120.37 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Sell* | 5 | $119.88 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 10 | $119.37 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Sell* | 5 | $119.28 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 5 | $120.32 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $119.88 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 10 | $119.38 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 10 | $120.32 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 10 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 10 | $119.38 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Unknown* | 5 | $119.30 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 5 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 10 | $119.43 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Unknown* | 10 | $119.30 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 5 | $120.42 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 79 | $119.89 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 10 | $120.42 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 5 | $119.43 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 5 | $119.30 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 5 | $120.43 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 10 | $119.84 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 10 | $119.43 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 100 | $119.335 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 10 | $119.80 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 6 | $119.43 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 100 | $119.335 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 10 | $120.50 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 10 | $119.43 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Unknown* | 5 | $119.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Unknown* | 5 | $120.45 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 4 | $119.80 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 10 | $119.44 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 10 | $119.37 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $119.78 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 10 | $119.44 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 10 | $119.43 | Automatic Execution |
10:18:32 - 10-Jul-26 |
| Buy* | 10 | $120.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 10 | $119.78 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 10 | $119.37 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 3 | $119.36 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $119.78 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 5 | $119.37 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 10 | $119.36 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 6 | $120.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $119.79 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Unknown* | 5 | $119.37 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 10 | $119.31 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Buy* | 19 | $120.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $119.80 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Buy* | 10 | $119.37 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 10 | $119.31 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Buy* | 147 | $120.48 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 10 | $119.81 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Sell* | 2 | $119.39 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Unknown* | 10 | $119.30 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $119.81 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1,062 | $119.39 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 100 | $119.34 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 400 | $119.45 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1,129 | $119.39 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 10 | $119.35 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Buy* | 10 | $120.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
09:46:39 - 10-Jul-26 |
| Sell* | 3 | $119.48 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 100 | $119.38 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 5 | $119.38 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 12 | $120.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $119.80 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 15 | $119.51 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 5 | $119.42 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 10 | $119.38 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 10 | $120.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 10 | $119.80 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 2 | $119.52 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Buy* | 10 | $119.42 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Sell* | 5 | $119.36 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 112 | $120.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $119.78 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Sell* | 2 | $119.49 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 10 | $119.36 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $119.74 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 5 | $119.52 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 10 | $119.43 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 1,427 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 5 | $120.42 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 10 | $119.52 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $119.73 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $119.545 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 2 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $119.36 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Sell* | 5 | $120.42 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $119.73 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $119.54 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 75 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 4 | $119.37 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Unknown* | 434 | $120.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 57 | $119.73 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 5 | $119.55 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 200 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 5 | $119.36 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 88 | $120.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $119.72 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 10 | $119.55 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 1 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Unknown* | 10 | $119.36 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Sell* | 112 | $120.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $119.72 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Unknown* | 5 | $119.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 300 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 86 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 5 | $120.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $119.71 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 10 | $119.43 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 133 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $119.71 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 17 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 6 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 80 | $119.70 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 162 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 112 | $120.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $119.66 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 10 | $119.52 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 600 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $119.50 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 1,577 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 2 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 14 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 175 | $119.52 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 857 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $119.49 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Unknown* | 5 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 6 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $119.495 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 10 | $119.38 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 10 | $119.35 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $119.495 | Automatic Execution |
10:45:40 - 10-Jul-26 |
| Buy* | 157 | $119.39 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Unknown* | 200 | $119.36 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 300 | $120.32 | Ordinary |
09:17:33 - 10-Jul-26 |
| Buy* | 600 | $120.36 | Ordinary |
09:16:10 - 10-Jul-26 |
| Buy* | 6 | $120.35 | Ordinary |
09:04:45 - 10-Jul-26 |
| Sell* | 1 | $120.29 | Ordinary |
08:53:25 - 10-Jul-26 |
| Buy* | 95 | $120.33 | Ordinary |
08:25:31 - 10-Jul-26 |
| Buy* | 450 | $120.47 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 200 | $120.46 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 50 | $120.41 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 352 | $120.47 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 200 | $120.46 | Ordinary |
08:24:57 - 10-Jul-26 |
| Buy* | 50 | $120.41 | Ordinary |
08:24:57 - 10-Jul-26 |
| Sell* | 313 | $120.52 | Ordinary |
08:13:57 - 10-Jul-26 |
| Sell* | 178 | $120.52 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 5 | $120.40 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 200 | $120.25 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 50 | $120.23 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $120.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $120.19 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 50 | $120.06 | Ordinary |
08:02:56 - 10-Jul-26 |
| Buy* | 40 | $120.10 | Ordinary |
06:44:43 - 10-Jul-26 |