| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.24 | 113.78 | 112.62 | 113.11 | 102,049 |
| 25th Sep 2026 (Fri) | 114.05 | 114.44 | 113.33 | 113.88 | 50,765 |
| 24th Sep 2026 (Thu) | 113.65 | 114.00 | 112.765 | 113.78 | 44,378 |
| 23rd Sep 2026 (Wed) | 115.49 | 115.51 | 113.875 | 113.92 | 77,927 |
| 22nd Sep 2026 (Tue) | 116.59 | 117.05 | 115.95 | 116.39 | 111,397 |
| 21st Sep 2026 (Mon) | 116.05 | 116.085 | 115.59 | 115.74 | 32,292 |
| 18th Sep 2026 (Fri) | 115.50 | 115.56 | 114.52 | 115.16 | 102,872 |
| 17th Sep 2026 (Thu) | 116.745 | 116.745 | 115.63 | 115.65 | 68,837 |
| 16th Sep 2026 (Wed) | 115.85 | 116.295 | 113.96 | 115.07 | 36,807 |
| 15th Sep 2026 (Tue) | 116.18 | 116.21 | 115.17 | 115.57 | 60,684 |
| 14th Sep 2026 (Mon) | 116.25 | 117.13 | 116.05 | 116.37 | 52,543 |
| 11th Sep 2026 (Fri) | 117.52 | 117.74 | 116.75 | 116.76 | 61,362 |
| 10th Sep 2026 (Thu) | 116.45 | 117.14 | 116.11 | 116.34 | 56,668 |
| 9th Sep 2026 (Wed) | 118.65 | 118.86 | 117.41 | 117.51 | 110,991 |
| 8th Sep 2026 (Tue) | 119.395 | 119.67 | 118.99 | 119.14 | 63,199 |
| 7th Sep 2026 (Mon) | 118.71 | 119.72 | 118.69 | 119.62 | 39,793 |
| 4th Sep 2026 (Fri) | 118.71 | 119.72 | 118.69 | 119.62 | 39,793 |
| 3rd Sep 2026 (Thu) | 119.63 | 119.63 | 118.64 | 119.32 | 58,912 |
| 2nd Sep 2026 (Wed) | 117.88 | 119.00 | 117.78 | 118.87 | 71,594 |
| 1st Sep 2026 (Tue) | 118.021 | 118.44 | 117.24 | 117.48 | 72,555 |
| 31st Aug 2026 (Mon) | 119.305 | 119.37 | 118.395 | 118.84 | 88,193 |
| 28th Aug 2026 (Fri) | 121.19 | 121.42 | 119.55 | 119.58 | 51,794 |
| 27th Aug 2026 (Thu) | 120.83 | 121.39 | 120.54 | 121.21 | 51,909 |
| 26th Aug 2026 (Wed) | 120.74 | 121.14 | 120.58 | 120.84 | 43,877 |
| 25th Aug 2026 (Tue) | 121.12 | 121.20 | 120.47 | 120.94 | 93,711 |
| 24th Aug 2026 (Mon) | 121.11 | 121.12 | 120.26 | 120.47 | 31,321 |
| 21st Aug 2026 (Fri) | 121.29 | 121.39 | 120.59 | 121.25 | 44,200 |
| 20th Aug 2026 (Thu) | 121.01 | 121.28 | 120.09 | 120.36 | 62,182 |
| 19th Aug 2026 (Wed) | 122.40 | 122.625 | 121.81 | 122.00 | 47,100 |
| 18th Aug 2026 (Tue) | 122.45 | 122.45 | 121.34 | 121.37 | 68,072 |
| 17th Aug 2026 (Mon) | 122.87 | 123.00 | 122.605 | 122.94 | 74,411 |
| 14th Aug 2026 (Fri) | 122.58 | 123.33 | 122.51 | 123.31 | 29,952 |
| 13th Aug 2026 (Thu) | 122.891 | 123.25 | 122.40 | 122.69 | 43,853 |
| 12th Aug 2026 (Wed) | 122.32 | 122.60 | 121.74 | 122.36 | 40,890 |
| 11th Aug 2026 (Tue) | 121.64 | 122.03 | 121.555 | 121.67 | 37,885 |
| 10th Aug 2026 (Mon) | 121.52 | 121.71 | 120.90 | 121.24 | 50,707 |
| 7th Aug 2026 (Fri) | 121.44 | 122.02 | 121.19 | 121.85 | 28,421 |
| 6th Aug 2026 (Thu) | 121.15 | 121.75 | 120.47 | 120.53 | 29,800 |
| 5th Aug 2026 (Wed) | 122.29 | 122.45 | 121.16 | 121.16 | 25,062 |
| 4th Aug 2026 (Tue) | 120.305 | 122.18 | 120.16 | 121.96 | 53,425 |
| 3rd Aug 2026 (Mon) | 118.36 | 119.88 | 118.265 | 119.72 | 41,896 |
| 31st Jul 2026 (Fri) | 118.70 | 118.70 | 116.36 | 117.73 | 116,715 |
| 30th Jul 2026 (Thu) | 117.73 | 118.35 | 116.87 | 118.23 | 30,967 |
| 29th Jul 2026 (Wed) | 118.19 | 118.67 | 116.52 | 116.64 | 112,986 |