| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.28 | 120.44 | 118.69 | 119.63 | 40,695 |
| 9th Jul 2026 (Thu) | 119.29 | 120.36 | 119.25 | 120.155 | 31,814 |
| 8th Jul 2026 (Wed) | 118.88 | 119.26 | 117.50 | 118.63 | 59,106 |
| 7th Jul 2026 (Tue) | 120.90 | 121.16 | 119.43 | 119.73 | 47,947 |
| 6th Jul 2026 (Mon) | 120.32 | 121.33 | 120.32 | 120.79 | 23,358 |
| 3rd Jul 2026 (Fri) | 121.44 | 121.44 | 120.23 | 120.23 | 0 |
| 2nd Jul 2026 (Thu) | 121.44 | 122.01 | 119.28 | 120.23 | 38,179 |
| 1st Jul 2026 (Wed) | 121.20 | 122.345 | 120.85 | 120.95 | 49,232 |
| 30th Jun 2026 (Tue) | 120.74 | 121.62 | 120.275 | 121.42 | 50,948 |
| 29th Jun 2026 (Mon) | 120.50 | 120.875 | 119.13 | 120.86 | 62,692 |
| 26th Jun 2026 (Fri) | 119.84 | 121.11 | 119.66 | 120.28 | 98,717 |
| 25th Jun 2026 (Thu) | 121.00 | 121.79 | 119.94 | 120.74 | 52,475 |
| 24th Jun 2026 (Wed) | 119.52 | 121.05 | 119.27 | 119.88 | 23,100 |
| 23rd Jun 2026 (Tue) | 118.49 | 120.25 | 118.18 | 119.33 | 58,329 |
| 22nd Jun 2026 (Mon) | 120.03 | 120.96 | 119.71 | 120.46 | 33,374 |
| 19th Jun 2026 (Fri) | 119.08 | 119.54 | 117.77 | 119.36 | 108,955 |
| 18th Jun 2026 (Thu) | 119.08 | 119.54 | 117.77 | 119.36 | 108,955 |
| 17th Jun 2026 (Wed) | 118.47 | 119.755 | 117.06 | 117.37 | 79,466 |
| 16th Jun 2026 (Tue) | 119.69 | 120.19 | 118.13 | 118.33 | 48,623 |
| 15th Jun 2026 (Mon) | 120.29 | 120.58 | 119.06 | 119.34 | 44,174 |
| 12th Jun 2026 (Fri) | 117.84 | 119.44 | 117.36 | 118.38 | 53,113 |
| 11th Jun 2026 (Thu) | 115.06 | 117.60 | 114.81 | 117.37 | 28,050 |
| 10th Jun 2026 (Wed) | 114.99 | 116.76 | 113.86 | 113.95 | 148,975 |
| 9th Jun 2026 (Tue) | 116.03 | 117.50 | 112.23 | 115.16 | 68,233 |
| 8th Jun 2026 (Mon) | 115.345 | 115.88 | 114.61 | 114.80 | 116,496 |
| 5th Jun 2026 (Fri) | 116.81 | 116.89 | 113.29 | 113.825 | 54,646 |
| 4th Jun 2026 (Thu) | 116.17 | 118.33 | 115.89 | 117.99 | 68,319 |
| 3rd Jun 2026 (Wed) | 117.07 | 117.12 | 115.94 | 116.21 | 101,677 |
| 2nd Jun 2026 (Tue) | 116.58 | 117.93 | 116.57 | 117.84 | 66,928 |
| 1st Jun 2026 (Mon) | 116.52 | 117.42 | 115.70 | 116.78 | 104,710 |
| 29th May 2026 (Fri) | 117.75 | 117.75 | 116.52 | 117.33 | 87,823 |
| 28th May 2026 (Thu) | 117.04 | 118.27 | 116.39 | 117.98 | 84,553 |
| 27th May 2026 (Wed) | 117.70 | 117.86 | 116.92 | 117.30 | 112,900 |
| 26th May 2026 (Tue) | 116.56 | 117.37 | 116.28 | 117.38 | 37,385 |
| 25th May 2026 (Mon) | 114.79 | 115.80 | 114.645 | 115.20 | 134,283 |
| 22nd May 2026 (Fri) | 114.79 | 115.80 | 114.645 | 115.20 | 134,283 |
| 21st May 2026 (Thu) | 112.585 | 114.60 | 112.08 | 114.15 | 224,068 |
| 20th May 2026 (Wed) | 111.015 | 113.17 | 110.49 | 113.08 | 114,138 |
| 19th May 2026 (Tue) | 110.645 | 111.09 | 109.37 | 110.32 | 98,863 |
| 18th May 2026 (Mon) | 112.71 | 112.71 | 110.70 | 111.51 | 99,703 |
| 15th May 2026 (Fri) | 113.27 | 113.27 | 112.09 | 112.21 | 117,357 |
| 14th May 2026 (Thu) | 114.78 | 115.41 | 113.94 | 114.92 | 124,448 |
| 13th May 2026 (Wed) | 114.34 | 114.53 | 113.16 | 114.21 | 109,036 |
| 12th May 2026 (Tue) | 114.76 | 114.78 | 112.46 | 114.18 | 133,150 |
| 11th May 2026 (Mon) | 115.15 | 115.99 | 115.04 | 115.31 | 127,170 |