| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.015 | 113.17 | 110.49 | 113.08 | 114,138 |
| 19th May 2026 (Tue) | 110.645 | 111.09 | 109.37 | 110.32 | 98,863 |
| 18th May 2026 (Mon) | 112.71 | 112.71 | 110.70 | 111.51 | 99,703 |
| 15th May 2026 (Fri) | 113.27 | 113.27 | 112.09 | 112.21 | 117,357 |
| 14th May 2026 (Thu) | 114.78 | 115.41 | 113.94 | 114.92 | 124,448 |
| 13th May 2026 (Wed) | 114.34 | 114.53 | 113.16 | 114.21 | 109,036 |
| 12th May 2026 (Tue) | 114.76 | 114.78 | 112.46 | 114.18 | 133,150 |
| 11th May 2026 (Mon) | 115.15 | 115.99 | 115.04 | 115.31 | 127,170 |
| 8th May 2026 (Fri) | 114.79 | 115.13 | 114.22 | 114.84 | 344,367 |
| 7th May 2026 (Thu) | 116.18 | 116.18 | 113.61 | 114.04 | 305,196 |
| 6th May 2026 (Wed) | 115.28 | 115.97 | 114.54 | 115.89 | 178,143 |
| 5th May 2026 (Tue) | 113.27 | 114.29 | 113.17 | 114.19 | 184,000 |
| 4th May 2026 (Mon) | 112.64 | 113.47 | 111.59 | 112.27 | 305,029 |
| 1st May 2026 (Fri) | 112.595 | 113.04 | 111.78 | 112.84 | 160,516 |
| 30th Apr 2026 (Thu) | 110.39 | 112.42 | 110.19 | 112.34 | 193,130 |
| 29th Apr 2026 (Wed) | 110.67 | 110.75 | 109.26 | 109.96 | 222,153 |
| 28th Apr 2026 (Tue) | 111.53 | 111.82 | 110.28 | 110.68 | 129,014 |
| 27th Apr 2026 (Mon) | 111.93 | 112.42 | 111.65 | 112.00 | 101,416 |
| 24th Apr 2026 (Fri) | 111.88 | 112.385 | 110.83 | 111.79 | 264,326 |
| 23rd Apr 2026 (Thu) | 111.805 | 112.28 | 109.91 | 111.33 | 185,524 |
| 22nd Apr 2026 (Wed) | 112.19 | 112.31 | 111.11 | 111.74 | 177,548 |
| 21st Apr 2026 (Tue) | 112.40 | 113.05 | 110.67 | 110.96 | 280,428 |
| 20th Apr 2026 (Mon) | 111.04 | 112.19 | 110.93 | 112.08 | 199,129 |
| 17th Apr 2026 (Fri) | 110.595 | 112.15 | 110.37 | 111.43 | 317,312 |
| 16th Apr 2026 (Thu) | 108.865 | 109.22 | 108.34 | 109.07 | 228,328 |
| 15th Apr 2026 (Wed) | 108.66 | 108.905 | 108.175 | 108.84 | 122,306 |
| 14th Apr 2026 (Tue) | 108.02 | 108.86 | 107.60 | 108.54 | 182,021 |
| 13th Apr 2026 (Mon) | 105.16 | 107.21 | 105.10 | 107.10 | 248,835 |
| 10th Apr 2026 (Fri) | 106.03 | 106.125 | 105.19 | 105.57 | 122,336 |
| 9th Apr 2026 (Thu) | 104.55 | 106.20 | 104.55 | 105.81 | 122,075 |
| 8th Apr 2026 (Wed) | 105.68 | 105.97 | 104.42 | 105.23 | 264,323 |
| 7th Apr 2026 (Tue) | 101.61 | 102.37 | 100.84 | 102.19 | 463,110 |
| 6th Apr 2026 (Mon) | 101.38 | 102.20 | 101.145 | 101.96 | 137,186 |
| 3rd Apr 2026 (Fri) | 98.955 | 101.94 | 98.955 | 101.52 | 200,051 |
| 2nd Apr 2026 (Thu) | 98.955 | 101.94 | 98.955 | 101.52 | 200,051 |
| 1st Apr 2026 (Wed) | 100.98 | 101.97 | 100.68 | 100.79 | 204,232 |
| 31st Mar 2026 (Tue) | 98.18 | 100.56 | 97.95 | 100.17 | 236,588 |
| 30th Mar 2026 (Mon) | 99.065 | 99.065 | 96.42 | 96.77 | 182,444 |
| 27th Mar 2026 (Fri) | 99.38 | 99.67 | 97.98 | 98.19 | 287,311 |
| 26th Mar 2026 (Thu) | 100.525 | 101.70 | 99.87 | 99.95 | 297,022 |
| 25th Mar 2026 (Wed) | 101.68 | 102.23 | 100.84 | 101.75 | 394,181 |
| 24th Mar 2026 (Tue) | 99.15 | 101.02 | 98.86 | 100.51 | 507,818 |
| 23rd Mar 2026 (Mon) | 100.055 | 101.78 | 99.65 | 100.19 | 435,986 |