| Price | $102.67 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.58 -1.52% |
| Buy | $105.00 |
| Sell | $101.90 |
| Last Trade: | Sell 20.00 at $102.72 |
| Day's Volume: | 346,511 |
| Last Close: | $102.65 |
| Open: | $104.32 |
| ISIN: | US92206C6646 |
| Day's Range | $102.49 - $104.38 |
| 52wk Range: | $79.51 - $104.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.25153 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $102.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 67 | $102.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 233 | $102.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 389 | $102.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 11 | $102.67 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 50 | $102.66 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 52 | $102.66 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:50:58 - 12-Dec-25 |
