Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Russel (VTWO.US) Share Price

Price $101.53 on 03-04-2026 at 22:47:30
Change $0.71 0.7%
Buy $101.80
Sell $100.73
Last Trade: -
Day's Volume: 200,051
Last Close: $101.52
Open: $98.955
ISIN: US92206C6646
Day's Range $98.955 - $101.94
52wk Range: $69.39 - $109.75
Market Capitalisation: $N/A
VWAP: $100.70031
Shares in Issue: N/A

Vanguard Russel (VTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Russel trades

Vanguard Russel (VTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.955 101.94 98.955 101.52 200,051
2nd Apr 2026 (Thu) 98.955 101.94 98.955 101.52 200,051
1st Apr 2026 (Wed) 100.98 101.97 100.68 100.79 204,232
31st Mar 2026 (Tue) 98.18 100.56 97.95 100.17 236,588
30th Mar 2026 (Mon) 99.065 99.065 96.42 96.77 182,444
27th Mar 2026 (Fri) 99.38 99.67 97.98 98.19 287,311
26th Mar 2026 (Thu) 100.525 101.70 99.87 99.95 297,022
25th Mar 2026 (Wed) 101.68 102.23 100.84 101.75 394,181
24th Mar 2026 (Tue) 99.15 101.02 98.86 100.51 507,818
23rd Mar 2026 (Mon) 100.055 101.78 99.65 100.19 435,986
20th Mar 2026 (Fri) 100.02 100.18 97.36 98.09 196,937
19th Mar 2026 (Thu) 98.415 101.19 98.27 100.27 355,902
18th Mar 2026 (Wed) 100.605 100.90 99.585 99.64 329,797
17th Mar 2026 (Tue) 101.19 101.925 100.83 101.29 241,937
16th Mar 2026 (Mon) 100.94 101.56 100.40 100.61 263,459
13th Mar 2026 (Fri) 100.74 101.28 99.26 99.65 433,577
12th Mar 2026 (Thu) 100.625 100.96 99.71 100.03 373,189
11th Mar 2026 (Wed) 102.00 102.68 101.31 102.22 372,348
10th Mar 2026 (Tue) 102.31 104.165 102.12 102.42 436,623
9th Mar 2026 (Mon) 100.08 102.93 98.815 102.51 260,143
6th Mar 2026 (Fri) 101.68 102.34 101.06 101.40 246,757
5th Mar 2026 (Thu) 104.70 105.39 102.79 103.79 224,597
See more Vanguard Russel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered