| Price | $107.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.63 3.51% |
| Buy | $107.08 |
| Sell | $106.50 |
| Last Trade: | Buy 2.00 at $107.06 |
| Day's Volume: | 383,324 |
| Last Close: | $107.10 |
| Open: | $104.97 |
| ISIN: | US92206C6646 |
| Day's Range | $104.91 - $107.39 |
| 52wk Range: | $79.51 - $109.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.38084 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $107.06 | Ordinary |
17:24:21 - 06-Feb-26 |
| Buy* | 135 | $106.92 | Ordinary |
16:50:31 - 06-Feb-26 |
| Buy* | 147 | $106.94 | Ordinary |
16:50:29 - 06-Feb-26 |
| Unknown* | 540 | $106.99 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 96 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 41 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
15:53:15 - 06-Feb-26 |
