| Price | $98.67 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.65 -0.65% |
| Buy | $99.28 |
| Sell | $98.60 |
| Last Trade: | Sell 7.00 at $98.67 |
| Day's Volume: | 98,218 |
| Last Close: | $98.55 |
| Open: | $99.481 |
| ISIN: | US92206C6646 |
| Day's Range | $98.39 - $99.56 |
| 52wk Range: | $79.51 - $99.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.8431 |
| Shares in Issue: | N/A |
Vanguard Russel (VTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $98.67 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 7 | $98.67 | Ordinary |
17:16:49 - 19-Sep-25 |
| Buy* | 7 | $98.70 | Ordinary |
16:55:46 - 19-Sep-25 |
| Buy* | 300 | $98.58 | Ordinary |
16:23:44 - 19-Sep-25 |
| Buy* | 1,300 | $98.58 | Ordinary |
16:23:44 - 19-Sep-25 |
| Buy* | 1,300 | $98.58 | Ordinary |
16:23:44 - 19-Sep-25 |
| Unknown* | 108 | $98.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 103 | $98.62 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 26 | $98.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 24 | $98.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
