| Price | $31.05 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.54 1.79% |
| Buy | $30.75 |
| Sell | $29.76 |
| Last Trade: | Sell 1.00 at $30.80 |
| Day's Volume: | 17,438 |
| Last Close: | $30.52 |
| Open: | $30.12 |
| ISIN: | US9183852048 |
| Day's Range | $30.12 - $31.05 |
| 52wk Range: | $20.23 - $44.00 |
| Market Capitalisation: | $118.99m |
| VWAP: | $30.51548 |
| Shares in Issue: | 3.94m |
Vtv Therapeutic (VTVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 19 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 30 | $30.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 8 | $30.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 30 | $30.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 35 | $30.88 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 26 | $30.70 | Automatic Execution |
15:25:59 - 28-Sep-26 |
