| Price | $33.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.25 0.75% |
| Buy | $33.53 |
| Sell | $31.30 |
| Last Trade: | Buy 11.00 at $33.30 |
| Day's Volume: | 5,475 |
| Last Close: | $33.49 |
| Open: | $30.68 |
| ISIN: | US9183852048 |
| Day's Range | $30.57 - $33.51 |
| 52wk Range: | $14.00 - $44.00 |
| Market Capitalisation: | $136.40m |
| VWAP: | $32.2702 |
| Shares in Issue: | 3.94m |
Vtv Therapeutic (VTVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $33.30 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 3 | $33.28 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 3 | $33.25 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 4 | $33.25 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 11 | $33.25 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 31 | $33.28 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 33 | $33.28 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 8 | $33.25 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
15:54:20 - 10-Jul-26 |
