| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 19 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 30 | $30.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 8 | $30.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 30 | $30.95 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 35 | $30.88 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 26 | $30.70 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 9 | $30.70 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 25 | $30.34 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 50 | $30.60 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 19 | $30.76 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 16 | $30.80 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 1 | $30.91 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 2 | $31.08 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 13 | $30.79 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 2 | $30.82 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 9 | $30.70 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 12 | $30.68 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 9 | $30.70 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 35 | $30.68 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 9 | $30.71 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 9 | $30.71 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 12 | $30.79 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 32 | $30.79 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 2 | $30.79 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 15 | $30.78 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 34 | $30.75 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 66 | $30.75 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 1 | $30.675 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 284 | $30.40 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 15 | $30.26 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 68 | $30.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 15 | $30.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 15 | $30.40 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 61 | $30.25 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 2 | $30.40 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 98 | $30.40 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 401 | $30.40 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 99 | $30.41 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 78 | $30.45 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 22 | $30.44 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 200 | $30.44 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 2 | $30.43 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 12 | $30.37 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 49 | $30.38 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 39 | $30.57 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 47 | $30.65 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 35 | $30.60 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 12 | $30.60 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 238 | $30.60 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 99 | $30.60 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 300 | $30.59 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 4 | $30.60 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 37 | $30.60 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 30 | $30.60 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 700 | $30.60 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 70 | $30.63 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 28 | $30.53 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 400 | $30.53 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 30 | $30.67 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 200 | $30.60 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 120 | $30.60 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 138 | $30.60 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 541 | $30.59 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 42 | $30.60 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 12 | $30.61 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 347 | $30.61 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 800 | $30.51 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 164 | $30.60 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 136 | $30.60 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 164 | $30.61 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 276 | $30.61 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 24 | $30.61 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 246 | $30.56 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 623 | $30.56 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 131 | $30.56 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 192 | $30.53 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 24 | $30.53 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 784 | $30.53 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 3 | $30.59 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 8 | $30.50 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 33 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 40 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 40 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 15 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 45 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 12 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 40 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 40 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 265 | $30.29 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 45 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 728 | $30.66 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 272 | $30.68 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 33 | $30.64 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 33 | $30.64 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 38 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 3 | $30.30 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 12 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 50 | $30.62 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 66 | $30.61 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 23 | $30.61 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 298 | $30.68 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 231 | $30.65 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 369 | $30.65 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
10:48:45 - 28-Sep-26 |