Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vtv Therapeutic (VTVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $33.30 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $33.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $33.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $33.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 11 $33.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 31 $33.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 33 $33.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 8 $33.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $33.26 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $33.25 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $33.04 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 12 $33.05 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 37 $33.04 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 60 $33.26 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $33.03 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 8 $33.14 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 53 $33.13 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 8 $33.14 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 8 $33.15 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 7 $32.78 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 7 $32.80 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 2 $32.79 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 6 $32.91 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 24 $33.07 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 9 $32.75 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 4 $32.87 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 4 $32.84 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 5 $32.70 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $32.72 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $32.72 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $32.73 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 20 $32.73 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 2 $32.72 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 3 $32.73 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 2 $32.71 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 10 $32.68 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 27 $32.60 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 10 $32.61 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 4 $32.49 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 40 $32.86 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 29 $32.81 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 25 $32.83 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 49 $32.83 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 10 $32.82 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 7 $32.64 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 3 $32.64 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 7 $32.65 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 3 $32.60 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 14 $32.59 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 1 $32.48 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 39 $32.86 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 10 $32.83 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 10 $32.83 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 4 $32.44 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $32.86 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 16 $32.75 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 24 $32.73 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 10 $32.71 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $32.62 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 11 $32.30 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 4 $32.475 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 8 $32.35 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 5 $32.36 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $32.69 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 4 $32.44 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 18 $32.45 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 23 $32.48 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 6 $32.49 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 21 $32.60 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 26 $32.69 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 4 $32.51 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 20 $32.20 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 5 $31.75 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $31.72 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 58 $32.25 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 6 $31.78 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 16 $31.69 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 66 $31.48 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 34 $31.48 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 66 $31.48 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 25 $31.48 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 40 $31.31 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 5 $34.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $34.12 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84