| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.80 | 37.15 | 36.225 | 36.60 | 2,216 |
| 19th May 2026 (Tue) | 36.20 | 37.83 | 35.02 | 36.49 | 3,880 |
| 18th May 2026 (Mon) | 35.25 | 35.50 | 35.25 | 35.49 | 1,038 |
| 15th May 2026 (Fri) | 33.81 | 35.96 | 33.81 | 35.695 | 1,983 |
| 14th May 2026 (Thu) | 34.10 | 38.25 | 34.00 | 38.43 | 5,456 |
| 13th May 2026 (Wed) | 30.91 | 31.35 | 30.20 | 31.665 | 1,904 |
| 12th May 2026 (Tue) | 31.39 | 32.00 | 31.39 | 32.11 | 868 |
| 11th May 2026 (Mon) | 31.46 | 31.46 | 30.15 | 30.46 | 1,404 |
| 8th May 2026 (Fri) | 31.05 | 31.575 | 30.83 | 30.68 | 2,497 |
| 7th May 2026 (Thu) | 31.105 | 31.105 | 30.51 | 31.04 | 1,942 |
| 6th May 2026 (Wed) | 32.45 | 32.45 | 31.68 | 31.68 | 647 |
| 5th May 2026 (Tue) | 32.45 | 32.60 | 32.30 | 31.80 | 3,823 |
| 4th May 2026 (Mon) | 32.32 | 32.32 | 32.15 | 32.50 | 1,839 |
| 1st May 2026 (Fri) | 31.14 | 31.53 | 31.00 | 31.685 | 1,774 |
| 30th Apr 2026 (Thu) | 31.20 | 32.35 | 31.00 | 32.24 | 1,921 |
| 29th Apr 2026 (Wed) | 31.00 | 31.00 | 29.59 | 31.27 | 3,526 |
| 28th Apr 2026 (Tue) | 29.30 | 31.94 | 28.76 | 31.97 | 10,265 |
| 27th Apr 2026 (Mon) | 33.02 | 33.50 | 29.46 | 29.40 | 12,340 |
| 24th Apr 2026 (Fri) | 34.51 | 34.51 | 32.00 | 32.76 | 7,587 |
| 23rd Apr 2026 (Thu) | 40.94 | 40.94 | 34.17 | 34.85 | 7,007 |
| 22nd Apr 2026 (Wed) | 40.52 | 40.865 | 39.99 | 40.45 | 4,197 |
| 21st Apr 2026 (Tue) | 36.94 | 38.76 | 36.86 | 38.50 | 2,950 |
| 20th Apr 2026 (Mon) | 38.15 | 38.15 | 37.45 | 37.75 | 1,371 |
| 17th Apr 2026 (Fri) | 37.21 | 38.12 | 36.95 | 38.12 | 2,443 |
| 16th Apr 2026 (Thu) | 37.38 | 37.38 | 36.00 | 36.75 | 1,430 |
| 15th Apr 2026 (Wed) | 38.05 | 38.25 | 37.71 | 37.72 | 1,396 |
| 14th Apr 2026 (Tue) | 37.64 | 38.83 | 37.64 | 38.33 | 656 |
| 13th Apr 2026 (Mon) | 36.90 | 37.60 | 36.83 | 37.10 | 4,259 |
| 10th Apr 2026 (Fri) | 37.48 | 37.48 | 35.44 | 36.56 | 5,190 |
| 9th Apr 2026 (Thu) | 38.50 | 38.50 | 37.17 | 37.30 | 5,077 |
| 8th Apr 2026 (Wed) | 38.55 | 38.95 | 37.50 | 38.46 | 5,026 |
| 7th Apr 2026 (Tue) | 39.09 | 40.05 | 36.38 | 38.25 | 12,944 |
| 6th Apr 2026 (Mon) | 40.87 | 40.87 | 39.08 | 39.54 | 2,895 |
| 3rd Apr 2026 (Fri) | 40.52 | 42.44 | 40.52 | 41.17 | 3,021 |
| 2nd Apr 2026 (Thu) | 40.52 | 42.44 | 40.52 | 41.17 | 3,021 |
| 1st Apr 2026 (Wed) | 39.80 | 40.98 | 39.66 | 40.53 | 908 |
| 31st Mar 2026 (Tue) | 37.70 | 40.09 | 37.70 | 39.66 | 1,813 |
| 30th Mar 2026 (Mon) | 39.15 | 39.57 | 37.79 | 36.70 | 1,408 |
| 27th Mar 2026 (Fri) | 38.00 | 39.40 | 37.02 | 38.51 | 4,248 |
| 26th Mar 2026 (Thu) | 38.00 | 38.00 | 37.80 | 37.80 | 659 |
| 25th Mar 2026 (Wed) | 38.00 | 39.00 | 38.00 | 38.30 | 4,882 |
| 24th Mar 2026 (Tue) | 37.40 | 39.20 | 35.50 | 36.21 | 39,896 |
| 23rd Mar 2026 (Mon) | 36.85 | 38.37 | 36.65 | 37.28 | 4,597 |