| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.12 | 31.05 | 30.12 | 30.52 | 17,438 |
| 25th Sep 2026 (Fri) | 30.51 | 30.51 | 30.34 | 30.21 | 1,463 |
| 24th Sep 2026 (Thu) | 30.45 | 30.755 | 30.45 | 30.73 | 434 |
| 23rd Sep 2026 (Wed) | 31.13 | 31.35 | 31.11 | 30.58 | 182 |
| 22nd Sep 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.10 | 746 |
| 21st Sep 2026 (Mon) | 31.62 | 32.00 | 31.20 | 31.30 | 3 |
| 18th Sep 2026 (Fri) | 31.25 | 31.93 | 31.15 | 31.80 | 1,253 |
| 17th Sep 2026 (Thu) | 31.96 | 31.96 | 30.77 | 31.40 | 1,835 |
| 16th Sep 2026 (Wed) | 30.66 | 30.66 | 30.05 | 30.46 | 7,391 |
| 15th Sep 2026 (Tue) | 30.91 | 30.91 | 30.01 | 30.46 | 3,888 |
| 14th Sep 2026 (Mon) | 31.65 | 32.43 | 31.65 | 31.44 | 633 |
| 11th Sep 2026 (Fri) | 32.41 | 32.41 | 31.97 | 31.97 | 994 |
| 10th Sep 2026 (Thu) | 32.41 | 32.41 | 31.98 | 31.86 | 3,447 |
| 9th Sep 2026 (Wed) | 33.35 | 33.55 | 32.99 | 33.29 | 1,307 |
| 8th Sep 2026 (Tue) | 33.22 | 33.22 | 32.60 | 32.79 | 3,223 |
| 7th Sep 2026 (Mon) | 33.40 | 33.40 | 33.26 | 33.35 | 660 |
| 4th Sep 2026 (Fri) | 33.40 | 33.40 | 33.26 | 33.35 | 660 |
| 3rd Sep 2026 (Thu) | 33.30 | 33.30 | 33.30 | 33.47 | 1,095 |
| 2nd Sep 2026 (Wed) | 33.01 | 33.54 | 32.67 | 33.40 | 1,111 |
| 1st Sep 2026 (Tue) | 31.81 | 32.25 | 31.64 | 31.95 | 3,380 |
| 31st Aug 2026 (Mon) | 31.57 | 31.95 | 31.50 | 32.00 | 14,874 |
| 28th Aug 2026 (Fri) | 33.00 | 33.00 | 31.98 | 32.36 | 1,437 |
| 27th Aug 2026 (Thu) | 33.065 | 33.99 | 33.02 | 32.80 | 9,642 |
| 26th Aug 2026 (Wed) | 33.69 | 34.10 | 33.69 | 33.57 | 8,356 |
| 25th Aug 2026 (Tue) | 34.44 | 34.44 | 33.95 | 33.91 | 10,680 |
| 24th Aug 2026 (Mon) | 33.05 | 33.815 | 33.05 | 33.89 | 970 |
| 21st Aug 2026 (Fri) | 33.76 | 33.84 | 33.10 | 33.255 | 2,227 |
| 20th Aug 2026 (Thu) | 31.96 | 33.37 | 31.86 | 33.08 | 3,666 |
| 19th Aug 2026 (Wed) | 32.35 | 33.05 | 32.35 | 32.895 | 3,593 |
| 18th Aug 2026 (Tue) | 30.87 | 31.605 | 30.71 | 31.48 | 17,000 |
| 17th Aug 2026 (Mon) | 31.01 | 31.31 | 31.01 | 31.31 | 1,794 |
| 14th Aug 2026 (Fri) | 30.10 | 30.29 | 29.00 | 30.12 | 6,478 |
| 13th Aug 2026 (Thu) | 30.67 | 31.17 | 30.67 | 30.85 | 2,348 |
| 12th Aug 2026 (Wed) | 32.86 | 33.09 | 31.86 | 31.78 | 8,420 |
| 11th Aug 2026 (Tue) | 35.39 | 35.39 | 33.31 | 33.04 | 4,428 |
| 10th Aug 2026 (Mon) | 34.96 | 35.47 | 34.20 | 34.29 | 8,102 |
| 7th Aug 2026 (Fri) | 35.00 | 36.50 | 34.55 | 35.37 | 17,248 |
| 6th Aug 2026 (Thu) | 35.20 | 35.20 | 32.90 | 34.61 | 8,989 |
| 5th Aug 2026 (Wed) | 34.00 | 34.63 | 33.51 | 34.39 | 4,683 |
| 4th Aug 2026 (Tue) | 33.45 | 33.45 | 31.94 | 32.06 | 2,740 |
| 3rd Aug 2026 (Mon) | 31.99 | 32.62 | 31.81 | 32.39 | 6,705 |
| 31st Jul 2026 (Fri) | 32.27 | 32.55 | 31.55 | 32.35 | 7,878 |
| 30th Jul 2026 (Thu) | 31.90 | 32.86 | 31.90 | 32.68 | 2,567 |
| 29th Jul 2026 (Wed) | 31.35 | 31.84 | 30.80 | 31.48 | 17,337 |