| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.68 | 33.51 | 30.57 | 33.49 | 5,475 |
| 9th Jul 2026 (Thu) | 33.77 | 33.85 | 33.40 | 33.44 | 890 |
| 8th Jul 2026 (Wed) | 34.75 | 35.60 | 33.99 | 34.63 | 1,868 |
| 7th Jul 2026 (Tue) | 34.03 | 35.04 | 33.80 | 34.12 | 912 |
| 6th Jul 2026 (Mon) | 34.94 | 35.29 | 34.25 | 34.54 | 2,941 |
| 3rd Jul 2026 (Fri) | 35.06 | 35.40 | 35.06 | 35.40 | 0 |
| 2nd Jul 2026 (Thu) | 35.06 | 36.29 | 34.73 | 35.40 | 1,564 |
| 1st Jul 2026 (Wed) | 36.81 | 37.115 | 34.75 | 35.05 | 1,880 |
| 30th Jun 2026 (Tue) | 36.65 | 38.45 | 36.60 | 37.65 | 7,854 |
| 29th Jun 2026 (Mon) | 35.115 | 36.18 | 34.90 | 36.27 | 8,810 |
| 26th Jun 2026 (Fri) | 37.14 | 38.07 | 34.08 | 35.08 | 11,672 |
| 25th Jun 2026 (Thu) | 35.45 | 37.14 | 34.66 | 36.82 | 1,977 |
| 24th Jun 2026 (Wed) | 35.015 | 35.75 | 35.015 | 35.74 | 259 |
| 23rd Jun 2026 (Tue) | 35.01 | 35.45 | 35.01 | 35.325 | 2,968 |
| 22nd Jun 2026 (Mon) | 35.06 | 35.06 | 35.06 | 33.92 | 761 |
| 19th Jun 2026 (Fri) | 35.03 | 35.06 | 33.64 | 35.04 | 1,205 |
| 18th Jun 2026 (Thu) | 35.03 | 35.06 | 33.64 | 35.04 | 1,205 |
| 17th Jun 2026 (Wed) | 32.36 | 34.20 | 32.36 | 33.92 | 3,122 |
| 16th Jun 2026 (Tue) | 33.69 | 33.69 | 32.21 | 32.24 | 1,918 |
| 15th Jun 2026 (Mon) | 32.87 | 33.53 | 32.65 | 33.54 | 891 |
| 12th Jun 2026 (Fri) | 31.59 | 33.02 | 31.59 | 32.765 | 2,031 |
| 11th Jun 2026 (Thu) | 30.70 | 31.86 | 30.70 | 31.59 | 75 |
| 10th Jun 2026 (Wed) | 32.49 | 32.50 | 30.41 | 30.44 | 160 |
| 9th Jun 2026 (Tue) | 31.89 | 31.89 | 31.57 | 31.77 | 117 |
| 8th Jun 2026 (Mon) | 32.50 | 32.73 | 31.77 | 32.06 | 660 |
| 5th Jun 2026 (Fri) | 32.92 | 33.05 | 32.11 | 32.14 | 158 |
| 4th Jun 2026 (Thu) | 33.35 | 34.72 | 33.35 | 34.345 | 1,241 |
| 3rd Jun 2026 (Wed) | 33.72 | 33.72 | 32.94 | 32.94 | 245 |
| 2nd Jun 2026 (Tue) | 33.72 | 33.72 | 33.06 | 33.00 | 1,473 |
| 1st Jun 2026 (Mon) | 34.40 | 34.45 | 33.99 | 34.30 | 7,972 |
| 29th May 2026 (Fri) | 33.13 | 33.32 | 33.13 | 33.35 | 725 |
| 28th May 2026 (Thu) | 33.37 | 33.71 | 33.10 | 33.50 | 1,079 |
| 27th May 2026 (Wed) | 34.40 | 34.40 | 33.67 | 33.72 | 1,372 |
| 26th May 2026 (Tue) | 37.37 | 37.37 | 33.15 | 33.16 | 2,459 |
| 25th May 2026 (Mon) | 34.90 | 35.75 | 34.08 | 34.405 | 2,942 |
| 22nd May 2026 (Fri) | 34.90 | 35.75 | 34.08 | 34.405 | 2,942 |
| 21st May 2026 (Thu) | 35.85 | 35.85 | 35.50 | 35.50 | 1,007 |
| 20th May 2026 (Wed) | 36.80 | 37.15 | 36.225 | 36.60 | 2,216 |
| 19th May 2026 (Tue) | 36.20 | 37.83 | 35.02 | 36.49 | 3,880 |
| 18th May 2026 (Mon) | 35.25 | 35.50 | 35.25 | 35.49 | 1,038 |
| 15th May 2026 (Fri) | 33.81 | 35.96 | 33.81 | 35.695 | 1,983 |
| 14th May 2026 (Thu) | 34.10 | 38.25 | 34.00 | 38.43 | 5,456 |
| 13th May 2026 (Wed) | 30.91 | 31.35 | 30.20 | 31.665 | 1,904 |
| 12th May 2026 (Tue) | 31.39 | 32.00 | 31.39 | 32.11 | 868 |
| 11th May 2026 (Mon) | 31.46 | 31.46 | 30.15 | 30.46 | 1,404 |