Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vtv Therapeutic (VTVT.US) Share Price

Price $40.81 on 03-04-2026 at 22:47:30
Change $0.59 1.43%
Buy $41.67
Sell $36.50
Last Trade: -
Day's Volume: 3,021
Last Close: $41.17
Open: $40.52
ISIN: US9183852048
Day's Range $40.52 - $42.44
52wk Range: $14.00 - $44.00
Market Capitalisation: $161.48m
VWAP: $41.2325
Shares in Issue: 3.94m

Vtv Therapeutic (VTVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vtv Therapeutic trades

Vtv Therapeutic (VTVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.52 42.44 40.52 41.17 3,021
2nd Apr 2026 (Thu) 40.52 42.44 40.52 41.17 3,021
1st Apr 2026 (Wed) 39.80 40.98 39.66 40.53 908
31st Mar 2026 (Tue) 37.70 40.09 37.70 39.66 1,813
30th Mar 2026 (Mon) 39.15 39.57 37.79 36.70 1,408
27th Mar 2026 (Fri) 38.00 39.40 37.02 38.51 4,248
26th Mar 2026 (Thu) 38.00 38.00 37.80 37.80 659
25th Mar 2026 (Wed) 38.00 39.00 38.00 38.30 4,882
24th Mar 2026 (Tue) 37.40 39.20 35.50 36.21 39,896
23rd Mar 2026 (Mon) 36.85 38.37 36.65 37.28 4,597
20th Mar 2026 (Fri) 36.56 36.76 35.50 36.00 1,936
19th Mar 2026 (Thu) 37.27 37.27 35.13 35.97 317
18th Mar 2026 (Wed) 36.32 37.21 35.50 36.30 3,756
17th Mar 2026 (Tue) 37.69 37.69 36.76 36.70 2,806
16th Mar 2026 (Mon) 33.46 38.68 33.46 38.13 3,195
13th Mar 2026 (Fri) 34.555 36.95 31.34 33.28 13,455
12th Mar 2026 (Thu) 36.92 36.92 33.41 33.71 12,163
11th Mar 2026 (Wed) 36.23 36.38 34.09 35.10 12,824
10th Mar 2026 (Tue) 35.66 36.62 34.86 35.02 5,281
9th Mar 2026 (Mon) 35.15 36.42 33.65 36.52 2,042
6th Mar 2026 (Fri) 37.48 37.48 35.22 35.41 2,411
5th Mar 2026 (Thu) 36.15 36.70 36.10 37.22 11,477
See more Vtv Therapeutic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered