Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vtv Therapeutic (VTVT.US) Share Price

Price $14.69 on 12-08-2025 at 16:15:42
Change $-0.78 -5.04%
Buy $15.00
Sell $14.41
Last Trade: -
Day's Volume: 54
Last Close: $15.4732
Open: $14.55
ISIN: US9183852048
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $21.30
Market Capitalisation: $40.50m
VWAP: $14.7431
Shares in Issue: 2.62m

Vtv Therapeutic (VTVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vtv Therapeutic trades

Vtv Therapeutic (VTVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 14.55 15.4732 14.55 15.4732 121
8th Aug 2025 (Fri) 14.55 14.55 14.00 14.00 252
7th Aug 2025 (Thu) 14.55 14.55 14.0994 14.0994 12
6th Aug 2025 (Wed) 14.55 14.55 14.30 14.30 93
5th Aug 2025 (Tue) 14.55 14.6177 14.55 14.6177 53
4th Aug 2025 (Mon) 14.55 14.55 14.4737 14.4737 10
1st Aug 2025 (Fri) 14.55 14.55 14.55 14.575 119
31st Jul 2025 (Thu) 15.59 15.59 14.74 14.74 2
30th Jul 2025 (Wed) 15.59 15.59 14.95 14.95 10
29th Jul 2025 (Tue) 15.59 15.59 15.0866 15.0866 28
28th Jul 2025 (Mon) 15.59 15.59 15.20 15.20 72
25th Jul 2025 (Fri) 15.59 15.59 15.54 15.54 724
24th Jul 2025 (Thu) 16.54 16.54 15.57 15.57 44
23rd Jul 2025 (Wed) 16.54 16.54 15.78 15.78 0
22nd Jul 2025 (Tue) 16.54 17.03 16.54 17.03 11
21st Jul 2025 (Mon) 16.54 16.54 16.40 16.40 77
18th Jul 2025 (Fri) 16.54 16.54 16.54 16.77 134
17th Jul 2025 (Thu) 17.86 17.86 16.16 16.16 73
16th Jul 2025 (Wed) 17.86 17.86 16.99 16.99 6
15th Jul 2025 (Tue) 17.86 17.86 16.88 16.88 4
14th Jul 2025 (Mon) 17.86 17.86 16.71 16.71 113
See more Vtv Therapeutic price history
FTSE 100 Latest
Value9,147.81
Change18.10

Login to your account

Forgot Password?

Not Registered