| Price | $29.01 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.01 -6.48% |
| Buy | $35.25 |
| Sell | $29.00 |
| Last Trade: | Sell 2.00 at $29.21 |
| Day's Volume: | 1,607 |
| Last Close: | $29.02 |
| Open: | $31.03 |
| ISIN: | US9183852048 |
| Day's Range | $29.00 - $31.13 |
| 52wk Range: | $14.05 - $44.38 |
| Market Capitalisation: | $122.12m |
| VWAP: | $30.5392 |
| Shares in Issue: | 3.94m |
Vtv Therapeutic (VTVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 11 | $29.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $29.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
