| Price | $33.81 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -0.85% |
| Buy | $35.00 |
| Sell | $31.93 |
| Last Trade: | Sell 2.00 at $33.81 |
| Day's Volume: | 281 |
| Last Close: | $34.63 |
| Open: | $31.81 |
| ISIN: | US9183852048 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.05 - $35.99 |
| Market Capitalisation: | $134.29m |
| VWAP: | $33.94973 |
| Shares in Issue: | 3.94m |
Vtv Therapeutic (VTVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.81 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 5 | $34.40 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 21 | $33.78 | Automatic Execution |
10:47:37 - 12-Dec-25 |
