| Price | $22.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.62 7.59% |
| Buy | $24.38 |
| Sell | $17.50 |
| Last Trade: | Buy 55.00 at $22.51 |
| Day's Volume: | 1,429 |
| Last Close: | $22.38 |
| Open: | $21.60 |
| ISIN: | US9183852048 |
| Day's Range | $21.60 - $22.70 |
| 52wk Range: | $14.05 - $23.88 |
| Market Capitalisation: | $55.87m |
| VWAP: | $22.59207 |
| Shares in Issue: | 2.62m |
Vtv Therapeutic (VTVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $22.51 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 7 | $22.50 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 18 | $22.50 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 44 | $23.23 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
12:56:14 - 19-Sep-25 |
