| Price | $218.50 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.31 -1.05% |
| Buy | $219.00 |
| Sell | $218.11 |
| Last Trade: | Sell 1.00 at $218.50 |
| Day's Volume: | 98,501 |
| Last Close: | $218.38 |
| Open: | $219.04 |
| ISIN: | US9229087443 |
| Day's Range | $217.98 - $219.17 |
| 52wk Range: | $182.85 - $228.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $218.64003 |
| Shares in Issue: | N/A |
Vanguard Value (VTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $218.50 | Ordinary |
17:38:09 - 28-Sep-26 |
| Sell* | 14 | $218.31 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $218.29 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 10 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 70 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 150 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 150 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 50 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 70 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
