| Price | $207.68 on 21-05-2026 at 16:37:38 |
|---|---|
| Change | $-0.70 -0.34% |
| Buy | $207.72 |
| Sell | $207.70 |
| Last Trade: | Sell 5.00 at $207.68 |
| Day's Volume: | 25,706 |
| Last Close: | $208.38 |
| Open: | $207.66 |
| ISIN: | US9229087443 |
| Day's Range | $206.66 - $208.29 |
| 52wk Range: | $167.27 - $209.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $207.63324 |
| Shares in Issue: | N/A |
Vanguard Value (VTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $207.68 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $207.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 3 | $207.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
12:22:38 - 21-May-26 |
