| Price | $219.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.90 0.41% |
| Buy | $219.50 |
| Sell | $219.20 |
| Last Trade: | Buy 7.00 at $219.46 |
| Day's Volume: | 64,129 |
| Last Close: | $219.20 |
| Open: | $218.80 |
| ISIN: | US9229087443 |
| Day's Range | $218.14 - $219.46 |
| 52wk Range: | $174.48 - $222.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $218.97124 |
| Shares in Issue: | N/A |
Vanguard Value (VTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $219.46 | Ordinary |
16:58:29 - 10-Jul-26 |
| Sell* | 50 | $219.34 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $219.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 5 | $219.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 5 | $219.36 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $219.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 2 | $219.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $219.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 78 | $219.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $219.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
