| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $208.90 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 4 | $208.90 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 5 | $208.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $208.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 6 | $208.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $208.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 25 | $208.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 5 | $208.84 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 5 | $208.84 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 25 | $208.83 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 5 | $208.83 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 25 | $208.83 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 5 | $208.83 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 25 | $208.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $208.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $208.80 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 5 | $208.79 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 5 | $208.80 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 5 | $208.80 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $208.79 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 25 | $208.81 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 5 | $208.81 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 5 | $208.81 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 25 | $208.83 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 25 | $208.83 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $208.83 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $208.83 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 25 | $208.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 5 | $208.81 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 5 | $208.81 | Automatic Execution |
13:49:24 - 21-May-26 |
| Unknown* | 5 | $208.80 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 5 | $208.80 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 6 | $208.80 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 5 | $208.80 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 100 | $208.80 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 25 | $208.78 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 5 | $208.78 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 25 | $208.78 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 5 | $208.78 | Automatic Execution |
13:48:34 - 21-May-26 |
| Unknown* | 100 | $208.80 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 5 | $208.78 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 20 | $208.76 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 1 | $208.76 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $208.76 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 4 | $208.76 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $208.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 5 | $208.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 8 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 25 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $208.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $208.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $208.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $208.79 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 25 | $208.79 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $208.51 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 5 | $208.44 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 4 | $208.44 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $208.39 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 5 | $208.34 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 5 | $208.34 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $208.31 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $208.31 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 5 | $208.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 5 | $208.30 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 5 | $208.30 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $208.31 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 25 | $208.31 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 5 | $208.27 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $208.27 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $208.24 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 25 | $208.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 25 | $208.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $208.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $208.27 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 23 | $208.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $208.22 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $208.21 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $208.21 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $208.20 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $208.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $208.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $208.23 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 25 | $208.23 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 5 | $208.21 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $208.21 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 25 | $208.25 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $208.25 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 25 | $208.25 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $208.27 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $208.27 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 25 | $208.27 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 5 | $208.27 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $208.28 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $208.28 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 5 | $208.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $208.30 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $208.31 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 5 | $208.31 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 25 | $208.29 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 25 | $208.29 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 5 | $208.45 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 5 | $208.45 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 5 | $208.46 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 5 | $208.46 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 5 | $208.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $208.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $208.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 3 | $208.43 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 5 | $208.43 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 6 | $208.43 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 5 | $208.41 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5 | $208.41 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 5 | $208.41 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $208.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $208.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $208.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $208.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $208.40 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $208.40 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 25 | $208.40 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 5 | $208.41 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 5 | $208.42 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 25 | $208.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 5 | $208.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 25 | $208.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 5 | $208.42 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 25 | $208.40 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 25 | $208.40 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 5 | $208.41 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $208.41 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 5 | $208.41 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $208.41 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 5 | $208.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 25 | $208.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $208.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 25 | $208.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $208.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $208.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $208.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 5 | $208.39 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 33 | $208.38 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $208.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 25 | $208.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $208.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $208.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $208.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $208.24 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 38 | $208.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 8 | $208.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 5 | $208.23 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 25 | $208.24 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 5 | $208.24 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 25 | $208.24 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 5 | $208.24 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $208.21 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $208.21 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $208.21 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $208.21 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $208.16 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $208.16 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $208.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $208.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 5 | $208.13 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 5 | $208.13 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $208.14 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $208.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $208.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 5 | $207.72 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 5 | $207.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 5 | $207.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 2 | $207.73 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $207.73 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 5 | $207.73 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 5 | $207.72 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 25 | $207.75 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 25 | $207.75 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 5 | $207.73 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 25 | $207.76 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 25 | $207.76 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
12:54:29 - 21-May-26 |
| Unknown* | 100 | $207.76 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 4 | $207.74 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 3 | $207.74 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 2 | $207.71 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $207.69 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 5 | $207.69 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 5 | $207.75 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 529 | $207.77 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 5 | $207.79 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 21 | $207.80 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 25 | $207.78 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 25 | $207.78 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 5 | $207.87 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 5 | $207.87 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 16 | $207.87 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 5 | $207.87 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 20 | $207.87 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 10 | $207.71 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 2 | $207.71 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 4 | $207.70 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 10 | $207.70 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 5 | $207.68 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $207.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 3 | $207.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 5 | $207.76 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 6 | $207.71 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $207.78 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 5 | $207.80 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 5 | $207.80 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $207.79 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 17 | $207.78 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 10 | $207.78 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 14 | $207.79 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 8 | $207.79 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 35 | $207.79 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 20 | $207.65 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 5 | $207.715 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 25 | $207.69 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 5 | $207.69 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 17 | $207.70 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 2 | $207.70 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 25 | $207.70 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $207.70 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 25 | $207.73 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 5 | $207.73 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 10 | $207.73 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 25 | $207.73 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 25 | $207.73 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 6 | $207.73 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 100 | $207.755 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 100 | $207.755 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 5 | $207.77 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 5 | $207.69 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 8 | $207.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 8 | $207.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 8 | $207.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 5 | $207.70 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 8 | $207.72 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 200 | $207.73 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 5 | $207.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 5 | $207.69 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 9 | $207.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 25 | $207.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 5 | $207.69 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 5 | $207.69 | Automatic Execution |
11:47:21 - 21-May-26 |
| Unknown* | 5 | $207.70 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 25 | $207.73 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 10 | $207.73 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 4 | $207.73 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 8 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 4 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 8 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 8 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 25 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 4 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $207.72 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 14 | $207.69 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 5 | $207.82 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $207.82 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $207.82 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $207.85 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 5 | $207.85 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $207.86 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $207.86 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $207.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $207.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 120 | $207.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $207.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $207.82 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 25 | $207.82 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 5 | $207.82 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 25 | $207.82 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 5 | $207.82 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 5 | $207.82 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $207.82 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 25 | $207.78 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 25 | $207.78 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 12 | $207.77 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 25 | $207.77 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 25 | $207.77 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $207.76 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 8 | $207.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $207.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $207.78 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 5 | $207.78 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 5 | $207.78 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 10 | $208.02 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 4 | $208.03 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $207.80 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 5 | $208.01 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 5 | $208.03 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 5 | $208.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $207.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 25 | $208.11 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 4 | $207.79 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 4 | $207.78 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 25 | $208.11 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 100 | $207.78 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 25 | $208.12 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 22 | $207.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 5 | $208.12 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 25 | $208.12 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 25 | $207.79 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 5 | $208.12 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $207.78 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 6 | $208.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 25 | $208.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 25 | $208.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 25 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 5 | $208.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 25 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 25 | $208.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 5 | $208.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 25 | $208.11 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 25 | $208.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 25 | $208.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 19 | $207.82 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 10 | $207.835 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 5 | $207.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 5 | $207.82 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $208.12 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 5 | $207.81 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 25 | $208.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $207.81 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 5 | $208.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 5 | $207.81 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 25 | $208.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 5 | $208.12 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 7 | $207.79 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 5 | $207.78 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 5 | $207.78 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 25 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 5 | $208.10 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 27 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 21 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 25 | $208.11 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 25 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 25 | $208.11 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 25 | $208.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $208.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 31 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 25 | $208.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $208.09 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 25 | $208.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 25 | $208.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 4 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 6 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $208.10 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 60 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 200 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $208.10 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 4 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $208.09 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $208.09 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $208.08 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $208.08 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 5 | $208.12 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $208.12 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 4 | $207.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $208.12 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 5 | $207.81 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 4 | $207.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 5 | $207.81 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 5 | $207.80 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 29 | $207.755 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $207.81 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 5 | $207.81 | Automatic Execution |
10:50:51 - 21-May-26 |
| Unknown* | 29 | $207.755 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 13 | $208.105 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 30 | $208.105 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 10 | $207.80 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $208.11 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 2 | $207.81 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 30 | $207.77 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 25 | $208.12 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 10 | $207.82 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 5 | $208.12 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 5 | $207.82 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 25 | $208.12 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 25 | $207.82 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 25 | $207.76 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 6 | $207.82 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 8 | $207.76 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 25 | $207.76 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 25 | $208.07 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 25 | $207.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 6 | $207.76 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 5 | $208.07 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 5 | $208.07 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 25 | $208.07 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $208.07 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 25 | $207.78 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 4 | $208.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 6 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 6 | $208.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 4 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 25 | $208.07 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 8 | $207.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 5 | $208.07 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 1 | $207.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $208.07 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 195 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $208.07 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 41 | $207.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $208.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 6 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 59 | $207.76 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 8 | $208.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $207.78 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 25 | $208.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 30 | $207.805 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $207.79 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 4 | $208.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $208.07 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 95 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $207.77 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $208.07 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $207.77 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $208.07 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $208.05 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $207.78 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 25 | $208.05 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 5 | $207.81 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 30 | $207.805 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $208.02 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $207.81 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $208.02 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 5 | $207.83 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $207.82 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 25 | $207.86 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $207.83 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $207.86 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 5 | $207.81 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 5 | $208.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $207.86 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 30 | $207.82 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 5 | $208.01 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $207.86 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $207.97 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $207.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 6 | $207.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $207.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 5 | $207.87 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $207.95 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $207.87 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 8 | $207.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $207.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 5 | $207.88 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $207.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $207.89 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 8 | $207.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $207.92 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 4 | $207.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $207.93 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $207.92 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 250 | $207.99 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 25 | $207.92 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $207.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $207.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $207.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $207.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $207.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 5 | $207.56 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $207.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $207.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $207.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 5 | $207.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 5 | $207.40 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 25 | $207.46 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $207.46 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $207.46 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $207.46 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 5 | $207.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 6 | $207.19 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 5 | $207.19 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 4 | $207.19 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 5 | $207.18 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $207.18 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $207.17 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $207.24 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 25 | $207.24 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 25 | $207.23 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 25 | $207.23 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 13 | $207.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 12 | $207.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 5 | $207.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 25 | $207.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 5 | $207.25 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 98 | $207.27 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 402 | $207.27 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 5 | $207.22 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 25 | $207.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 4 | $207.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $207.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $207.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 5 | $207.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 25 | $207.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $207.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $207.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $207.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 5 | $207.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $207.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 5 | $207.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 25 | $207.23 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 25 | $207.23 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 4 | $207.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $207.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 4 | $207.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $207.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $207.24 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $207.24 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $207.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $207.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $207.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $207.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $207.22 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $207.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 5 | $207.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $207.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 5 | $207.20 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 5 | $207.20 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 5 | $207.20 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 5 | $207.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 5 | $207.20 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 5 | $207.13 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 6 | $207.19 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $207.19 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $207.19 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $207.19 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $207.19 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $207.19 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $207.18 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $207.18 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $207.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5 | $207.14 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $207.12 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 6 | $207.10 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 6 | $207.14 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 5 | $207.14 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 4 | $207.14 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 5 | $207.14 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 5 | $207.13 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 5 | $207.13 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 25 | $207.24 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $207.24 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $207.23 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $207.23 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $207.22 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $207.24 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 5 | $207.24 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 25 | $207.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $207.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $207.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $207.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 8 | $207.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $207.15 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $207.17 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 5 | $207.13 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 25 | $207.13 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 4 | $207.13 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $207.13 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 6 | $207.13 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $207.13 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $207.15 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 5 | $207.15 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 50 | $207.11 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $207.11 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $207.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 5 | $207.10 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $207.09 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $207.09 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $207.07 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 5 | $207.07 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 5 | $207.06 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 5 | $206.97 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 15 | $206.97 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5 | $206.97 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 5 | $206.97 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 100 | $207.015 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 50 | $207.015 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 100 | $207.015 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $207.02 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 5 | $207.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 5 | $207.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $206.97 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $206.97 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $206.96 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 5 | $206.95 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $206.95 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $206.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $206.91 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 4 | $206.87 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $206.87 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $206.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 25 | $206.87 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 5 | $206.87 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 25 | $206.87 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 5 | $206.87 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $206.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $206.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $206.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $206.87 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $206.89 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 5 | $207.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 5 | $207.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 32 | $207.08 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 5 | $207.18 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 5 | $207.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 5 | $207.27 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $207.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 5 | $207.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 89 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 17 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 8 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 8 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 25 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 44 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 13 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 18 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 44 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 70 | $207.48 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $207.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 60 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 56 | $207.41 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $207.48 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $207.47 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.45 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $207.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 30 | $207.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.44 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 20 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.43 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $207.42 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $207.35 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $207.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $207.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $207.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $207.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 34 | $207.50 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $207.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $207.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $207.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $207.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $207.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $207.53 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $207.49 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 5 | $207.51 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $207.44 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 5 | $207.45 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $207.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $207.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $207.74 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 5 | $207.74 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 5 | $207.74 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 5 | $207.74 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 99 | $207.67 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.67 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.67 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.67 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.67 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.64 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.64 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $208.20 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $208.37 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 5 | $208.37 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 3 | $208.37 | Ordinary |
06:30:39 - 21-May-26 |
| Sell* | 3 | $208.48 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 7 | $208.64 | Ordinary |
05:27:39 - 21-May-26 |
| Buy* | 3 | $208.62 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 4 | $208.64 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 4 | $208.64 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 20 | $208.50 | Ordinary |
05:23:39 - 21-May-26 |