| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $218.50 | Ordinary |
17:38:09 - 28-Sep-26 |
| Sell* | 14 | $218.31 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $218.29 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 10 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 70 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 150 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 150 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 50 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 70 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $218.31 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 12 | $218.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $218.32 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $218.30 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $218.30 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 1 | $218.29 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $218.25 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $218.26 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 60 | $218.24 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $218.26 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 3 | $218.27 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $218.24 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 28 | $218.20 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $218.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $218.29 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $218.38 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 20 | $218.39 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 96 | $218.43 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 240 | $218.44 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $218.39 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $218.41 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $218.41 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 70 | $218.39 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 50 | $218.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $218.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $218.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 38 | $218.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $218.37 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $218.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 12 | $218.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $218.34 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $218.31 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 50 | $218.31 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 96 | $218.36 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 21 | $218.275 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 1 | $218.27 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $218.29 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 8 | $218.26 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 13 | $218.26 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $218.27 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 270 | $218.52 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 1 | $218.53 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 69 | $218.51 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 37 | $218.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $218.53 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $218.55 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 15 | $218.555 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 15 | $218.555 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $218.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $218.555 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $218.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 138 | $218.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $218.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 15 | $218.555 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $218.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $218.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 43 | $218.545 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 43 | $218.545 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 100 | $218.54 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Unknown* | 1 | $218.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 12 | $218.60 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Unknown* | 13 | $218.63 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $218.62 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $218.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $218.59 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 2 | $218.58 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 1 | $218.57 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 1 | $218.62 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 50 | $218.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 5 | $218.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 70 | $218.60 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $218.56 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 100 | $218.60 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 50 | $218.62 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 33 | $218.61 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $218.64 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $218.65 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 22 | $218.66 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $218.58 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 50 | $218.58 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 75 | $218.58 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 100 | $218.58 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Buy* | 7 | $218.58 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 3 | $218.60 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 2 | $218.62 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 48 | $218.68 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $218.67 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 5 | $218.655 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 100 | $218.67 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 17 | $218.64 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 7 | $218.64 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 1 | $218.63 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 50 | $218.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $218.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $218.649 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 17 | $218.62 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $218.64 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 100 | $218.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $218.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $218.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $218.61 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $218.61 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 8 | $218.59 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 562 | $218.55 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 138 | $218.55 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 75 | $218.62 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $218.62 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $218.62 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $218.62 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 100 | $218.68 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 16 | $218.68 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 1 | $218.74 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $218.77 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 400 | $218.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 102 | $218.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 9 | $218.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 489 | $218.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 255 | $218.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 245 | $218.78 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 30 | $218.75 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 70 | $218.755 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 12 | $218.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $218.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $218.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $218.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $218.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $218.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $218.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $218.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $218.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $218.90 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 500 | $218.90 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 50 | $218.89 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 20 | $218.89 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 600 | $218.90 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 70 | $218.81 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 6 | $218.42 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $218.41 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 1 | $218.41 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 20 | $218.42 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 500 | $218.45 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 50 | $218.47 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 12 | $218.45 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $218.46 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $218.45 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 100 | $218.45 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 200 | $218.44 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 600 | $218.46 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 399 | $218.46 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 20 | $218.46 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 20 | $218.46 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $218.46 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 20 | $218.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 600 | $218.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $218.54 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 70 | $218.52 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 20 | $218.51 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 437 | $218.54 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 75 | $218.54 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 12 | $218.54 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 12 | $218.54 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 399 | $218.54 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $218.54 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 200 | $218.53 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 30 | $218.52 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 50 | $218.52 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Buy* | 12 | $218.549 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 50 | $218.57 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 12 | $218.61 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 12 | $218.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 600 | $218.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $218.62 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 500 | $218.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $218.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $218.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $218.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $218.50 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $218.40 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $218.29 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $218.29 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $218.29 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 21 | $218.27 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 70 | $218.28 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $218.29 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $218.29 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 20 | $218.30 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $218.30 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $218.32 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $218.39 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $218.39 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 50 | $218.32 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 50 | $218.32 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 200 | $218.35 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 33 | $218.32 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $218.305 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $218.325 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $218.29 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 12 | $218.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $218.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $218.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $218.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $218.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 12 | $218.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $218.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $218.20 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 600 | $218.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $218.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $218.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $218.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $218.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 12 | $218.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 12 | $218.16 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $218.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $218.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $218.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $218.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $218.05 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 96 | $218.13 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 100 | $218.16 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $218.17 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 52 | $218.20 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $218.19 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 4 | $218.17 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $218.21 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 25 | $218.20 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 25 | $218.20 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 80 | $218.20 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 20 | $218.20 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 34 | $218.45 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 130 | $218.43 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 70 | $218.39 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 150 | $218.39 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $218.87 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Unknown* | 10 | $218.39 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 74 | $218.86 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 4 | $218.43 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 26 | $218.86 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 21 | $218.40 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $218.86 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $218.40 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 52 | $218.85 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $218.37 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 48 | $218.85 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $218.40 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $218.88 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 600 | $218.39 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $218.88 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $218.39 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 96 | $218.88 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $218.40 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 2 | $218.88 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 500 | $218.39 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $218.84 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 34 | $218.37 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $218.79 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 7 | $218.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $218.78 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $218.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 70 | $218.78 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1 | $218.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 79 | $218.785 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 16 | $218.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 99 | $218.87 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 50 | $218.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 25 | $218.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $218.87 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 150 | $218.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $218.86 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 70 | $218.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $218.86 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 530 | $218.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 241 | $218.86 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 12 | $218.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $218.95 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $218.86 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 50 | $218.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $218.905 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 53 | $218.84 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 70 | $218.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $218.905 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $218.85 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 52 | $218.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $218.18 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Unknown* | 50 | $218.905 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $218.85 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $218.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $218.26 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 50 | $218.905 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 90 | $218.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 350 | $218.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $218.23 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 1 | $218.88 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 4 | $218.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 12 | $218.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 50 | $218.87 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 6 | $218.85 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 50 | $218.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 50 | $218.87 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 25 | $218.869 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 150 | $218.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 284 | $218.13 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 50 | $218.87 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 55 | $218.85 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 11 | $218.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 216 | $218.13 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 50 | $218.87 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 70 | $218.85 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $218.44 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $218.15 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 18 | $218.85 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 5 | $218.84 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 31 | $218.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 25 | $218.85 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 50 | $218.84 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 19 | $218.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $218.17 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 25 | $218.85 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 50 | $218.84 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $218.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $218.17 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 50 | $218.835 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 20 | $218.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 39 | $218.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $218.17 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 50 | $218.835 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $218.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $218.17 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $218.95 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 40 | $218.82 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $218.45 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 96 | $218.17 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 40 | $218.95 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 100 | $218.77 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 2 | $218.68 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $218.75 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $218.815 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $218.815 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $218.815 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $218.78 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $218.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $218.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $218.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $218.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $219.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 776 | $219.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 317 | $219.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 84 | $219.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 37 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 19 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 37 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 75 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 40 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 159 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 9 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 37 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 148 | $219.08 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $219.32 | Ordinary |
09:24:13 - 28-Sep-26 |
| Sell* | 10 | $219.36 | Ordinary |
09:22:31 - 28-Sep-26 |
| Sell* | 1 | $219.50 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 2 | $219.36 | Ordinary |
08:48:56 - 28-Sep-26 |
| Sell* | 1 | $219.20 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 227 | $219.21 | Ordinary |
08:41:13 - 28-Sep-26 |
| Sell* | 50 | $219.31 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 24 | $219.44 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 12 | $219.44 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 58 | $219.44 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 6 | $219.44 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 42 | $219.44 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 24 | $219.44 | Ordinary |
08:33:27 - 28-Sep-26 |
| Buy* | 96 | $219.45 | Ordinary |
08:33:27 - 28-Sep-26 |
| Sell* | 1 | $219.50 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $219.50 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 2 | $219.50 | Ordinary |
08:03:01 - 28-Sep-26 |
| Sell* | 2 | $219.53 | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 2 | $219.50 | Ordinary |
07:22:43 - 28-Sep-26 |
| Sell* | 3 | $219.60 | Ordinary |
07:22:43 - 28-Sep-26 |
| Sell* | 1 | $219.91 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 46 | $219.91 | Ordinary |
07:06:30 - 28-Sep-26 |
| Buy* | 4 | $220.00 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 5 | $220.00 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 1 | $220.39 | Ordinary |
07:06:30 - 28-Sep-26 |
| Sell* | 1 | $219.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $219.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $219.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $219.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 27 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 110 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $220.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $220.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $220.82 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 200 | $220.75 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $220.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $220.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 90 | $220.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 135 | $220.83 | Ordinary |
04:00:00 - 28-Sep-26 |