Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Value (VTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $219.46 Ordinary
 16:58:29 - 10-Jul-26
Sell* 50 $219.34 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $219.35 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $219.35 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $219.36 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $219.37 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $219.39 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $219.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $219.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $219.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $219.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $219.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $219.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $219.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $219.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $219.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $219.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $219.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $219.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $219.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $219.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 49 $219.40 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $219.40 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $219.40 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 88 $219.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $219.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 120 $219.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $219.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $219.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 110 $219.42 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $219.41 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $219.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $219.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $219.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $219.39 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $219.395 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $219.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $219.39 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $219.40 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 40 $219.42 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $219.42 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $219.41 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $219.41 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 54 $219.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $219.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $219.43 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $219.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 60 $219.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $219.43 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $219.42 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 5 $219.42 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $219.42 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 93 $219.42 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 7 $219.42 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $219.43 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $219.42 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 60 $219.42 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $219.44 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $219.44 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $219.44 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 70 $219.43 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 4 $219.44 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 40 $219.43 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 40 $219.43 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 40 $219.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 40 $219.43 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 40 $219.43 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $219.43 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 60 $219.42 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $219.46 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $219.46 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $219.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $219.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $219.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $219.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $219.46 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 80 $219.47 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $219.47 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 198 $219.44 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 2 $219.44 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 13 $219.42 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $219.41 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $219.41 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $219.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $219.41 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 11 $219.43 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 200 $219.43 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 36 $219.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $219.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $219.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $219.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $219.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $219.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $219.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $219.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $219.44 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 80 $219.44 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 45 $219.44 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $219.44 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $219.44 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 80 $219.43 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $219.43 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 14 $219.42 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $219.40 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $219.39 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $219.37 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $219.37 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 40 $219.37 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 31 $219.37 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $219.37 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 40 $219.37 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 3 $219.38 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 40 $219.37 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 50 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 80 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $219.385 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $219.39 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 40 $219.41 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 5 $219.40 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $219.41 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $219.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 89 $219.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 40 $219.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5 $219.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 11 $219.42 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 10 $219.39 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 50 $219.40 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 10 $219.39 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $219.38 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 50 $219.39 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 23 $219.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $219.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $219.40 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $219.39 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $219.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $219.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $219.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $219.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $219.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $219.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $219.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $219.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $219.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $219.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $219.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $219.35 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $219.36 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $219.37 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 5 $219.37 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $219.38 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 5 $219.38 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 5 $219.43 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $219.42 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $219.40 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $219.41 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 50 $219.41 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 5 $219.415 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 5 $219.415 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $219.41 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 5 $219.42 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 5 $219.42 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $219.42 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 50 $219.42 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 332 $219.42 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 16 $219.43 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 5 $219.42 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 5 $219.41 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $219.40 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $219.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $219.37 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 5 $219.36 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 5 $219.36 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 5 $219.36 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $219.37 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $219.37 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 10 $219.37 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 200 $219.37 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 101 $219.38 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 10 $219.38 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 10 $219.37 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 5 $219.35 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 5 $219.35 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 5 $219.35 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $219.35 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $219.34 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 848 $219.35 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $219.36 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $219.37 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $219.38 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $219.38 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 50 $219.39 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 94 $219.39 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 5 $219.38 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 3 $219.37 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 89 $219.38 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $219.38 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 5 $219.38 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 5 $219.39 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 95 $219.43 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $219.43 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $219.43 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $219.43 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 4 $219.40 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 120 $219.37 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 60 $219.36 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $219.36 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 5 $219.34 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 5 $219.32 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 300 $219.33 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 50 $219.34 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $219.28 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 5 $219.28 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 14 $219.27 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 50 $219.27 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 50 $219.265 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 10 $219.27 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $219.28 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 5 $219.27 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 5 $219.27 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 5 $219.27 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 1 $219.28 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 5 $219.29 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $219.28 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 5 $219.28 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 5 $219.28 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 40 $219.28 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 5 $219.30 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 5 $219.30 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 84 $219.30 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $219.28 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 1 $219.28 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 5 $219.28 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 5 $219.28 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 265 $219.25 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $219.25 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 50 $219.255 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 35 $219.27 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 60 $219.27 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 5 $219.27 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 5 $219.24 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $219.21 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 26 $219.20 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 5 $219.20 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $219.21 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $219.22 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 40 $219.23 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $219.23 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 11 $219.20 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 90 $219.14 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $219.13 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $219.13 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 1 $219.15 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 5 $219.16 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 5 $219.16 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 5 $219.16 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 48 $219.16 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $219.16 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 52 $219.16 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $219.16 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 48 $219.17 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $219.19 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $219.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $219.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $219.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 45 $219.165 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $219.165 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $219.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $219.165 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $219.165 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $219.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $219.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $219.17 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 75 $219.17 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 100 $219.19 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 110 $219.18 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 190 $219.18 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 4 $219.18 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $219.18 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 50 $219.19 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 5 $219.18 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 5 $219.18 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 90 $219.18 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 10 $219.18 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 19 $219.18 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 31 $219.18 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 5 $219.20 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 8 $219.18 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 20 $219.19 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 20 $219.19 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 50 $219.17 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 18 $219.13 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $219.15 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $219.16 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 5 $219.16 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 5 $219.16 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 5 $219.16 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 5 $219.16 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 40 $219.17 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 60 $219.17 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $219.21 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 5 $219.20 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 5 $219.20 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 94 $219.19 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 45 $219.20 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $219.20 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 5 $219.21 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $219.19 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 5 $219.23 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 50 $219.29 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 10 $219.30 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 6 $219.30 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 5 $219.28 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $219.30 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 5 $219.32 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 5 $219.31 Automatic Execution
 13:49:20 - 10-Jul-26
Unknown* 50 $219.31 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 75 $219.31 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 5 $219.30 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $219.27 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 5 $219.27 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $219.27 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 5 $219.29 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 5 $219.29 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $219.23 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 5 $219.23 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 5 $219.23 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 5 $219.22 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $219.19 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $219.19 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 5 $219.19 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 45 $219.18 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 79 $219.18 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $219.15 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $219.15 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 76 $219.15 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 4 $219.15 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 50 $219.13 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 20 $219.14 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 5 $219.14 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $219.17 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $219.20 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 500 $219.20 Automatic Execution
 13:25:58 - 10-Jul-26
Unknown* 72 $219.12 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $219.13 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 5 $219.12 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 5 $219.13 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $219.14 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 50 $219.145 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 50 $219.16 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 22 $219.13 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 50 $218.99 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 300 $219.01 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 25 $219.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 75 $219.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $218.94 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 83 $218.94 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 16 $218.94 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 168 $218.94 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 50 $218.93 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 200 $218.90 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 100 $218.90 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $218.90 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 200 $218.87 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 50 $218.89 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 50 $218.88 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 50 $218.84 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 85 $218.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 339 $218.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 76 $218.84 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $218.84 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 200 $218.85 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 5 $218.85 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 5 $218.86 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 5 $218.86 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 5 $218.86 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 50 $218.65 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $218.659 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 100 $218.65 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 2 $218.65 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $218.65 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $218.65 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $218.65 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 5 $218.65 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 5 $218.66 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 5 $218.66 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 5 $218.68 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $218.68 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 74 $218.685 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 200 $218.67 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 5 $218.67 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 5 $218.67 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 25 $218.66 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 155 $218.65 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 45 $218.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $218.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 192 $218.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 8 $218.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $218.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $218.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 7 $218.65 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $218.65 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $218.63 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $218.64 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 80 $218.645 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 3 $218.65 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 50 $218.64 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $218.64 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $218.64 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 50 $218.63 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 50 $218.68 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 74 $218.679 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 80 $218.675 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 102 $218.679 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 15 $218.679 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 200 $218.67 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 200 $218.67 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 200 $218.67 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $218.66 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 5 $218.73 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 5 $218.74 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 5 $218.74 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 5 $218.76 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 5 $218.76 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $218.77 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 83 $218.75 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 500 $218.75 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 1 $218.81 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 5 $218.81 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 5 $218.81 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $218.829 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 43 $218.84 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 7 $218.84 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 5 $218.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 260 $218.839 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 50 $218.87 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $218.87 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $218.88 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $218.859 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 100 $218.86 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $218.84 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 50 $218.83 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $218.79 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 50 $218.78 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 83 $218.78 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $218.79 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 200 $218.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $218.79 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 5 $218.82 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 5 $218.82 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 3 $218.829 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 50 $218.82 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 100 $218.81 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $218.839 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 25 $218.819 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $218.82 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $218.83 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 345 $218.85 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 5 $218.85 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 150 $218.84 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 5 $218.84 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 5 $218.89 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $218.87 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 24 $218.85 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 5 $218.86 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 4 $218.87 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 5 $218.88 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $218.87 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 5 $218.86 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 5 $218.86 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $218.86 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 79 $218.915 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 79 $218.915 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $218.90 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 5 $218.90 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 5 $218.90 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 19 $218.88 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 200 $218.89 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 200 $218.89 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 200 $218.89 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $218.879 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 5 $218.87 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $218.87 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $218.88 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 5 $218.89 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $218.89 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $218.90 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $218.89 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $218.89 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $218.87 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $218.87 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $218.87 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 5 $218.88 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 5 $218.85 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 18 $218.86 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 50 $218.87 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 3 $218.889 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 4 $218.88 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 5 $218.88 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 1 $218.88 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 5 $218.89 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 5 $218.89 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $218.889 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $219.15 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 3 $219.15 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 88 $219.16 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 12 $219.16 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $219.18 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 5 $219.20 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 5 $219.20 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $219.19 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 50 $219.199 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 50 $219.20 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $219.20 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 18 $219.19 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $219.23 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $219.19 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $219.19 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $219.18 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $219.17 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $219.17 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $218.95 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $218.97 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $218.98 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 5 $219.00 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $219.00 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $219.01 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $219.01 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 7 $219.02 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 25 $219.02 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 19 $219.02 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 3 $219.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $219.01 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 3 $218.98 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 4 $218.95 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $218.95 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 14 $218.95 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 10 $218.94 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 50 $218.94 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 50 $218.94 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $218.96 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $218.97 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $218.97 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $219.01 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $219.01 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 5 $219.01 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $219.02 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $219.02 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $219.02 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 6 $219.02 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $219.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $219.00 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $218.77 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $218.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $218.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $219.05 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 95 $218.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $219.04 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 5 $218.76 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $219.04 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 5 $218.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 3 $219.05 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $218.78 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 3 $219.05 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $218.78 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $219.06 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $218.78 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $219.07 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 95 $218.86 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $219.07 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $218.86 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $219.06 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $218.86 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $219.06 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $218.86 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $219.06 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $218.91 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 5 $219.07 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $218.91 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 91 $219.25 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $219.07 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $218.91 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $219.25 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $219.07 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $218.91 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 16 $219.25 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $219.07 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $218.90 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 5 $219.25 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $219.07 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $218.90 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 16 $219.25 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $219.07 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $218.90 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $219.24 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $219.07 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 5 $218.96 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $219.22 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 97 $219.07 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $218.96 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $219.25 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 7 $219.07 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $219.25 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 3 $219.07 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $219.25 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 97 $219.07 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $218.92 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $219.26 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 3 $219.07 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $218.92 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $219.26 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 9 $219.07 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $218.93 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 5 $219.25 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 9 $219.07 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $218.93 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $219.20 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 30 $219.06 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $218.95 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $219.21 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 70 $219.06 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $218.95 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $219.21 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 17 $219.06 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $219.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $219.05 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $218.86 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $219.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 2 $219.05 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $218.85 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 95 $219.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 7 $219.08 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $218.85 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $219.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 18 $219.08 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $218.83 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 70 $219.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $219.08 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $218.84 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $219.19 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 5 $219.10 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $219.07 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $218.79 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $219.19 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 70 $219.10 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $219.07 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $218.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $219.20 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 70 $219.10 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $219.09 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $218.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $219.18 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $219.09 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $219.09 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $218.75 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $219.19 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 41 $219.13 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 7 $219.06 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $218.75 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $219.20 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $219.16 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $219.07 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $218.79 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $219.18 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 5 $219.17 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $219.07 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $218.87 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $219.17 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 5 $219.05 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $219.03 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $218.87 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 90 $219.17 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 5 $219.01 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $219.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $219.17 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 5 $219.01 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $219.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 105 $218.95 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $219.21 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 5 $219.00 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 6 $219.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 295 $218.95 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $219.20 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $219.00 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $219.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $218.94 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $219.20 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 3 $219.02 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 500 $218.95 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $219.17 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 10 $219.02 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $218.95 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $219.17 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 124 $219.01 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $218.99 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 200 $218.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $219.20 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $219.04 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 50 $219.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 29 $218.845 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $219.20 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $219.04 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 5 $219.00 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 200 $218.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $219.21 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $219.01 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $218.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $219.21 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 5 $218.97 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $218.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $219.40 Ordinary
 09:16:44 - 10-Jul-26
Buy* 1 $219.38 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $219.33 Ordinary
 09:01:10 - 10-Jul-26
Sell* 1 $218.53 Ordinary
 07:09:59 - 10-Jul-26
Buy* 2 $218.68 Ordinary
 07:05:33 - 10-Jul-26
Buy* 2 $218.68 Ordinary
 07:03:51 - 10-Jul-26
Buy* 3 $218.68 Ordinary
 07:03:51 - 10-Jul-26
Buy* 5 $218.68 Ordinary
 07:03:51 - 10-Jul-26
Sell* 1 $218.58 Ordinary
 07:02:49 - 10-Jul-26
Sell* 1 $218.58 Ordinary
 07:02:49 - 10-Jul-26
Buy* 3 $219.30 Ordinary
 06:42:38 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:25:54 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:51 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:51 - 10-Jul-26
Buy* 4 $218.56 Ordinary
 06:24:51 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:47 - 10-Jul-26
Buy* 3 $218.56 Ordinary
 06:24:47 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:46 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:46 - 10-Jul-26
Buy* 3 $218.56 Ordinary
 06:24:46 - 10-Jul-26
Buy* 3 $218.56 Ordinary
 06:24:43 - 10-Jul-26
Buy* 4 $218.56 Ordinary
 06:24:40 - 10-Jul-26
Buy* 5 $218.56 Ordinary
 06:24:36 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 3 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 4 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 16 $218.56 Ordinary
 06:24:32 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:20:00 - 10-Jul-26
Buy* 4 $218.56 Ordinary
 06:20:00 - 10-Jul-26
Buy* 2 $218.56 Ordinary
 06:16:29 - 10-Jul-26
Buy* 5 $218.56 Ordinary
 06:16:29 - 10-Jul-26
Buy* 23 $218.56 Ordinary
 06:16:29 - 10-Jul-26
Buy* 40 $218.53 Ordinary
 06:16:26 - 10-Jul-26
Buy* 12 $218.53 Ordinary
 06:16:26 - 10-Jul-26
Buy* 4 $218.53 Ordinary
 06:16:26 - 10-Jul-26
Buy* 14 $218.53 Ordinary
 06:16:26 - 10-Jul-26
Buy* 57 $218.53 Ordinary
 06:16:26 - 10-Jul-26
Buy* 228 $218.53 Ordinary
 06:16:26 - 10-Jul-26
Buy* 1 $218.53 Ordinary
 06:16:25 - 10-Jul-26
Buy* 2 $218.53 Ordinary
 06:16:24 - 10-Jul-26
Buy* 20 $218.53 Ordinary
 06:16:24 - 10-Jul-26
Buy* 11 $218.53 Ordinary
 06:16:24 - 10-Jul-26
Buy* 3 $218.52 Ordinary
 06:16:24 - 10-Jul-26
Sell* 5 $218.52 Ordinary
 06:16:24 - 10-Jul-26
Sell* 7 $218.52 Ordinary
 06:16:24 - 10-Jul-26
Sell* 10 $218.52 Ordinary
 06:16:24 - 10-Jul-26
Buy* 75 $218.53 Ordinary
 06:16:24 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:03:03 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:03:03 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:03:03 - 10-Jul-26
Buy* 1 $218.56 Ordinary
 06:03:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84