| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 219.04 | 219.17 | 217.98 | 218.38 | 98,501 |
| 25th Sep 2026 (Fri) | 220.08 | 221.02 | 219.54 | 220.81 | 104,879 |
| 24th Sep 2026 (Thu) | 220.53 | 220.86 | 219.59 | 219.88 | 86,443 |
| 23rd Sep 2026 (Wed) | 221.31 | 222.10 | 220.49 | 220.61 | 61,628 |
| 22nd Sep 2026 (Tue) | 222.245 | 222.245 | 221.00 | 221.66 | 78,294 |
| 21st Sep 2026 (Mon) | 222.02 | 222.59 | 221.14 | 221.94 | 75,002 |
| 18th Sep 2026 (Fri) | 221.085 | 221.41 | 220.55 | 221.25 | 45,820 |
| 17th Sep 2026 (Thu) | 222.30 | 222.30 | 221.16 | 221.78 | 46,630 |
| 16th Sep 2026 (Wed) | 222.76 | 222.85 | 219.49 | 220.64 | 48,550 |
| 15th Sep 2026 (Tue) | 222.985 | 222.985 | 221.99 | 222.70 | 46,357 |
| 14th Sep 2026 (Mon) | 223.40 | 223.77 | 222.58 | 222.89 | 47,794 |
| 11th Sep 2026 (Fri) | 224.24 | 224.47 | 223.29 | 223.97 | 58,149 |
| 10th Sep 2026 (Thu) | 223.30 | 223.51 | 222.16 | 222.36 | 39,532 |
| 9th Sep 2026 (Wed) | 224.365 | 224.58 | 223.75 | 223.92 | 34,746 |
| 8th Sep 2026 (Tue) | 225.81 | 225.86 | 224.55 | 224.64 | 35,007 |
| 7th Sep 2026 (Mon) | 225.95 | 226.87 | 225.95 | 226.46 | 35,994 |
| 4th Sep 2026 (Fri) | 225.95 | 226.87 | 225.95 | 226.46 | 35,994 |
| 3rd Sep 2026 (Thu) | 226.40 | 227.03 | 225.30 | 227.02 | 68,485 |
| 2nd Sep 2026 (Wed) | 224.455 | 225.66 | 224.455 | 225.41 | 44,632 |
| 1st Sep 2026 (Tue) | 225.12 | 225.45 | 223.56 | 223.96 | 84,584 |
| 31st Aug 2026 (Mon) | 224.89 | 225.09 | 224.35 | 224.85 | 41,457 |
| 28th Aug 2026 (Fri) | 225.86 | 226.015 | 224.80 | 225.29 | 42,898 |
| 27th Aug 2026 (Thu) | 226.10 | 226.10 | 224.98 | 225.45 | 56,949 |
| 26th Aug 2026 (Wed) | 226.26 | 227.27 | 226.205 | 226.83 | 68,684 |
| 25th Aug 2026 (Tue) | 226.865 | 226.98 | 225.93 | 226.79 | 48,649 |
| 24th Aug 2026 (Mon) | 226.205 | 226.75 | 225.96 | 226.70 | 61,349 |
| 21st Aug 2026 (Fri) | 226.31 | 226.72 | 226.09 | 226.40 | 37,070 |
| 20th Aug 2026 (Thu) | 225.92 | 227.065 | 225.09 | 225.19 | 41,989 |
| 19th Aug 2026 (Wed) | 227.62 | 228.52 | 226.77 | 226.95 | 90,733 |
| 18th Aug 2026 (Tue) | 226.90 | 227.36 | 226.29 | 226.32 | 66,643 |
| 17th Aug 2026 (Mon) | 227.295 | 227.85 | 226.62 | 226.69 | 210,871 |
| 14th Aug 2026 (Fri) | 227.075 | 227.68 | 227.01 | 227.51 | 37,631 |
| 13th Aug 2026 (Thu) | 226.67 | 227.51 | 226.505 | 227.05 | 48,832 |
| 12th Aug 2026 (Wed) | 225.59 | 226.60 | 225.45 | 226.29 | 86,680 |
| 11th Aug 2026 (Tue) | 224.78 | 225.95 | 224.78 | 225.35 | 42,119 |
| 10th Aug 2026 (Mon) | 223.91 | 225.27 | 223.91 | 225.02 | 92,118 |
| 7th Aug 2026 (Fri) | 223.365 | 224.42 | 222.625 | 224.31 | 60,353 |
| 6th Aug 2026 (Thu) | 224.69 | 224.69 | 222.98 | 223.37 | 53,005 |
| 5th Aug 2026 (Wed) | 224.45 | 224.92 | 223.47 | 223.99 | 37,912 |
| 4th Aug 2026 (Tue) | 221.415 | 224.18 | 220.86 | 223.87 | 87,667 |
| 3rd Aug 2026 (Mon) | 220.47 | 221.22 | 219.99 | 221.00 | 102,028 |
| 31st Jul 2026 (Fri) | 221.005 | 221.005 | 218.82 | 219.95 | 52,550 |
| 30th Jul 2026 (Thu) | 219.51 | 220.67 | 218.16 | 220.54 | 74,386 |
| 29th Jul 2026 (Wed) | 223.03 | 223.06 | 219.76 | 219.80 | 33,637 |