| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 207.88 | 208.62 | 206.96 | 208.38 | 73,758 |
| 19th May 2026 (Tue) | 206.56 | 208.12 | 206.00 | 207.08 | 69,797 |
| 18th May 2026 (Mon) | 207.29 | 207.50 | 206.27 | 207.38 | 74,038 |
| 15th May 2026 (Fri) | 208.02 | 208.18 | 206.57 | 206.67 | 81,002 |
| 14th May 2026 (Thu) | 208.99 | 209.64 | 208.79 | 209.01 | 44,669 |
| 13th May 2026 (Wed) | 208.33 | 208.67 | 207.64 | 208.37 | 33,043 |
| 12th May 2026 (Tue) | 208.07 | 208.84 | 206.74 | 208.51 | 65,438 |
| 11th May 2026 (Mon) | 208.24 | 208.525 | 207.65 | 208.25 | 88,820 |
| 8th May 2026 (Fri) | 207.24 | 207.48 | 206.505 | 207.04 | 72,591 |
| 7th May 2026 (Thu) | 207.45 | 207.60 | 205.50 | 205.91 | 69,952 |
| 6th May 2026 (Wed) | 207.83 | 208.27 | 207.13 | 207.94 | 76,749 |
| 5th May 2026 (Tue) | 205.50 | 207.00 | 205.29 | 206.52 | 48,659 |
| 4th May 2026 (Mon) | 205.21 | 206.33 | 204.41 | 204.65 | 124,474 |
| 1st May 2026 (Fri) | 206.97 | 207.53 | 205.95 | 205.95 | 83,901 |
| 30th Apr 2026 (Thu) | 203.545 | 207.02 | 203.545 | 206.78 | 112,157 |
| 29th Apr 2026 (Wed) | 203.55 | 203.94 | 202.88 | 203.59 | 53,340 |
| 28th Apr 2026 (Tue) | 204.19 | 204.45 | 202.98 | 203.50 | 43,106 |
| 27th Apr 2026 (Mon) | 203.435 | 204.77 | 203.31 | 203.46 | 42,346 |
| 24th Apr 2026 (Fri) | 204.60 | 204.60 | 203.28 | 203.53 | 69,867 |
| 23rd Apr 2026 (Thu) | 202.985 | 204.33 | 202.68 | 204.10 | 51,224 |
| 22nd Apr 2026 (Wed) | 204.105 | 204.40 | 202.53 | 202.87 | 69,519 |
| 21st Apr 2026 (Tue) | 204.88 | 205.20 | 202.74 | 202.97 | 101,973 |
| 20th Apr 2026 (Mon) | 204.295 | 204.93 | 203.95 | 204.25 | 60,419 |
| 17th Apr 2026 (Fri) | 203.01 | 205.02 | 202.90 | 204.24 | 85,793 |
| 16th Apr 2026 (Thu) | 202.065 | 202.84 | 202.065 | 202.58 | 81,647 |
| 15th Apr 2026 (Wed) | 202.82 | 202.89 | 201.39 | 202.04 | 78,519 |
| 14th Apr 2026 (Tue) | 202.115 | 203.17 | 201.40 | 202.96 | 29,513 |
| 13th Apr 2026 (Mon) | 200.885 | 202.64 | 200.46 | 202.61 | 63,733 |
| 10th Apr 2026 (Fri) | 202.98 | 202.98 | 201.075 | 201.31 | 54,396 |
| 9th Apr 2026 (Thu) | 201.415 | 203.45 | 201.415 | 202.95 | 47,949 |
| 8th Apr 2026 (Wed) | 200.21 | 202.00 | 200.17 | 201.98 | 71,408 |
| 7th Apr 2026 (Tue) | 197.42 | 197.75 | 196.55 | 197.58 | 68,329 |
| 6th Apr 2026 (Mon) | 196.85 | 197.84 | 196.53 | 197.84 | 85,217 |
| 3rd Apr 2026 (Fri) | 195.105 | 197.79 | 195.08 | 196.99 | 162,424 |
| 2nd Apr 2026 (Thu) | 195.105 | 197.79 | 195.08 | 196.99 | 162,424 |
| 1st Apr 2026 (Wed) | 196.91 | 197.39 | 196.485 | 196.67 | 246,727 |
| 31st Mar 2026 (Tue) | 194.79 | 196.51 | 193.725 | 196.20 | 335,428 |
| 30th Mar 2026 (Mon) | 195.05 | 195.20 | 192.43 | 193.03 | 247,914 |
| 27th Mar 2026 (Fri) | 194.755 | 195.45 | 192.99 | 193.35 | 317,854 |
| 26th Mar 2026 (Thu) | 196.80 | 197.99 | 196.12 | 196.27 | 277,836 |
| 25th Mar 2026 (Wed) | 198.24 | 198.63 | 196.75 | 197.63 | 424,875 |
| 24th Mar 2026 (Tue) | 194.59 | 197.93 | 194.56 | 196.96 | 367,744 |
| 23rd Mar 2026 (Mon) | 196.935 | 197.85 | 195.57 | 195.89 | 357,902 |