| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.80 | 219.46 | 218.14 | 219.20 | 64,129 |
| 9th Jul 2026 (Thu) | 218.34 | 219.46 | 218.27 | 218.56 | 122,215 |
| 8th Jul 2026 (Wed) | 218.55 | 218.69 | 217.44 | 217.64 | 57,300 |
| 7th Jul 2026 (Tue) | 220.115 | 220.53 | 219.08 | 219.57 | 46,317 |
| 6th Jul 2026 (Mon) | 219.745 | 219.96 | 218.80 | 219.44 | 70,469 |
| 3rd Jul 2026 (Fri) | 218.875 | 219.17 | 218.875 | 219.17 | 0 |
| 2nd Jul 2026 (Thu) | 218.875 | 219.465 | 217.43 | 219.17 | 100,289 |
| 1st Jul 2026 (Wed) | 217.14 | 218.68 | 216.77 | 217.38 | 108,905 |
| 30th Jun 2026 (Tue) | 218.55 | 218.63 | 217.75 | 217.93 | 74,085 |
| 29th Jun 2026 (Mon) | 218.65 | 218.745 | 217.00 | 218.63 | 130,221 |
| 26th Jun 2026 (Fri) | 218.635 | 219.60 | 218.13 | 218.39 | 45,426 |
| 25th Jun 2026 (Thu) | 220.57 | 222.06 | 220.16 | 220.49 | 130,117 |
| 24th Jun 2026 (Wed) | 217.64 | 218.40 | 216.65 | 217.59 | 27,186 |
| 23rd Jun 2026 (Tue) | 216.965 | 218.08 | 215.91 | 217.43 | 75,302 |
| 22nd Jun 2026 (Mon) | 217.365 | 218.90 | 217.34 | 218.65 | 85,131 |
| 19th Jun 2026 (Fri) | 217.82 | 218.03 | 216.38 | 216.50 | 43,085 |
| 18th Jun 2026 (Thu) | 217.82 | 218.03 | 216.38 | 216.50 | 43,085 |
| 17th Jun 2026 (Wed) | 218.12 | 218.95 | 215.58 | 216.09 | 105,744 |
| 16th Jun 2026 (Tue) | 219.12 | 219.88 | 217.935 | 218.03 | 72,728 |
| 15th Jun 2026 (Mon) | 218.50 | 219.03 | 217.95 | 218.24 | 155,589 |
| 12th Jun 2026 (Fri) | 215.65 | 217.58 | 215.36 | 217.09 | 68,117 |
| 11th Jun 2026 (Thu) | 212.84 | 215.875 | 212.64 | 215.08 | 45,237 |
| 10th Jun 2026 (Wed) | 213.45 | 214.39 | 211.47 | 211.54 | 47,959 |
| 9th Jun 2026 (Tue) | 213.70 | 214.37 | 210.73 | 213.69 | 50,196 |
| 8th Jun 2026 (Mon) | 213.36 | 213.94 | 212.38 | 212.56 | 106,591 |
| 5th Jun 2026 (Fri) | 213.97 | 214.425 | 211.86 | 212.02 | 47,460 |
| 4th Jun 2026 (Thu) | 214.185 | 215.23 | 214.00 | 214.94 | 53,242 |
| 3rd Jun 2026 (Wed) | 212.90 | 213.91 | 212.89 | 213.30 | 72,579 |
| 2nd Jun 2026 (Tue) | 211.66 | 213.48 | 211.53 | 213.27 | 65,728 |
| 1st Jun 2026 (Mon) | 210.67 | 211.76 | 210.67 | 211.42 | 110,965 |
| 29th May 2026 (Fri) | 212.325 | 212.39 | 211.71 | 211.85 | 54,733 |
| 28th May 2026 (Thu) | 211.71 | 212.42 | 211.00 | 211.64 | 63,527 |
| 27th May 2026 (Wed) | 212.53 | 212.56 | 211.50 | 211.87 | 80,197 |
| 26th May 2026 (Tue) | 212.165 | 212.63 | 211.705 | 212.13 | 73,279 |
| 25th May 2026 (Mon) | 209.94 | 211.46 | 209.91 | 210.90 | 55,975 |
| 22nd May 2026 (Fri) | 209.94 | 211.46 | 209.91 | 210.90 | 55,975 |
| 21st May 2026 (Thu) | 207.66 | 209.07 | 206.66 | 209.02 | 87,399 |
| 20th May 2026 (Wed) | 207.88 | 208.62 | 206.96 | 208.38 | 73,758 |
| 19th May 2026 (Tue) | 206.56 | 208.12 | 206.00 | 207.08 | 69,797 |
| 18th May 2026 (Mon) | 207.29 | 207.50 | 206.27 | 207.38 | 74,038 |
| 15th May 2026 (Fri) | 208.02 | 208.18 | 206.57 | 206.67 | 81,002 |
| 14th May 2026 (Thu) | 208.99 | 209.64 | 208.79 | 209.01 | 44,669 |
| 13th May 2026 (Wed) | 208.33 | 208.67 | 207.64 | 208.37 | 33,043 |
| 12th May 2026 (Tue) | 208.07 | 208.84 | 206.74 | 208.51 | 65,438 |
| 11th May 2026 (Mon) | 208.24 | 208.525 | 207.65 | 208.25 | 88,820 |