| Price | $185.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.08% |
| Buy | $188.00 |
| Sell | $185.50 |
| Last Trade: | Sell 100.00 at $186.08 |
| Day's Volume: | 127,911 |
| Last Close: | $185.68 |
| Open: | $186.105 |
| ISIN: | US9229087443 |
| Day's Range | $185.00 - $186.13 |
| 52wk Range: | $167.27 - $186.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.63663 |
| Shares in Issue: | N/A |
Vanguard Value (VTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $186.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $186.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $186.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $186.08 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $186.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $186.04 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $186.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $186.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
