| Price | $192.61 on 12-12-2025 at 22:30:24 |
|---|---|
| Change | $-0.53 -0.27% |
| Buy | $195.00 |
| Sell | $192.52 |
| Last Trade: | Sell 1.00 at $192.61 |
| Day's Volume: | 669,547 |
| Last Close: | $192.50 |
| Open: | $193.60 |
| ISIN: | US9229087443 |
| Day's Range | $192.06 - $193.69 |
| 52wk Range: | $167.27 - $193.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.62402 |
| Shares in Issue: | N/A |
Vanguard Value (VTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $192.61 | Ordinary |
17:11:32 - 12-Dec-25 |
| Buy* | 1 | $192.72 | Ordinary |
16:54:49 - 12-Dec-25 |
| Buy* | 31 | $192.71 | Ordinary |
16:16:34 - 12-Dec-25 |
| Buy* | 15 | $192.71 | Ordinary |
16:16:34 - 12-Dec-25 |
| Buy* | 7 | $192.71 | Ordinary |
16:16:34 - 12-Dec-25 |
| Buy* | 3 | $192.71 | Ordinary |
16:16:34 - 12-Dec-25 |
| Buy* | 1 | $192.71 | Ordinary |
16:16:34 - 12-Dec-25 |
| Sell* | 10 | $192.58 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $192.60 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 18 | $192.565 | Automatic Execution |
15:52:11 - 12-Dec-25 |
