| Price | $206.16 on 06-02-2026 at 22:25:28 |
|---|---|
| Change | $3.71 1.83% |
| Buy | $207.55 |
| Sell | $206.15 |
| Last Trade: | Sell 1.00 at $206.16 |
| Day's Volume: | 237,349 |
| Last Close: | $206.39 |
| Open: | $203.55 |
| ISIN: | US9229087443 |
| Day's Range | $203.55 - $206.65 |
| 52wk Range: | $167.27 - $206.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $205.73619 |
| Shares in Issue: | N/A |
Vanguard Value (VTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $206.16 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $206.16 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 29 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 2 | $206.39 | Ordinary |
16:51:43 - 06-Feb-26 |
| Sell* | 4 | $206.17 | Ordinary |
16:44:15 - 06-Feb-26 |
| Buy* | 40 | $206.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $206.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
