| Price | $177.67 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.16% |
| Buy | $178.78 |
| Sell | $176.97 |
| Buy / Sell VTV Shares | |
| Last Trade: | Sell 30.00 at $177.71 |
| Day's Volume: | 161,549 |
| Last Close: | $177.66 |
| Open: | $178.09 |
| ISIN: | US9229087443 |
| Day's Range | $177.37 - $178.49 |
| 52wk Range: | $167.27 - $179.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.78282 |
| Shares in Issue: | N/A |
Vanguard Value (VTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 199 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 99 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $177.71 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 54 | $177.685 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $177.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
