Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Value (VTV.US) Share Price

Price $185.72 on 19-09-2025 at 21:20:02
Change $-0.14 -0.08%
Buy $188.00
Sell $185.50
Last Trade: Sell 100.00 at $186.08
Day's Volume: 127,911
Last Close: $185.68
Open: $186.105
ISIN: US9229087443
Day's Range $185.00 - $186.13
52wk Range: $167.27 - $186.98
Market Capitalisation: $N/A
VWAP: $185.63663
Shares in Issue: N/A

Vanguard Value (VTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $186.08 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 6 $186.08 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 2 $186.08 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 20 $186.08 Automatic Execution
15:54:39 - 19-Sep-25
Unknown* 25 $186.04 Automatic Execution
15:53:58 - 19-Sep-25
Buy* 100 $186.04 Automatic Execution
15:53:44 - 19-Sep-25
Unknown* 25 $186.04 Automatic Execution
15:53:40 - 19-Sep-25
Unknown* 25 $186.04 Automatic Execution
15:53:32 - 19-Sep-25
Buy* 25 $186.04 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 25 $186.04 Automatic Execution
15:53:30 - 19-Sep-25
See more Vanguard Value trades

Vanguard Value (VTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 186.105 186.13 185.00 185.68 127,911
18th Sep 2025 (Thu) 185.305 186.25 185.02 185.82 144,003
17th Sep 2025 (Wed) 185.33 186.32 184.12 185.17 141,972
16th Sep 2025 (Tue) 184.85 185.11 183.96 184.37 160,717
15th Sep 2025 (Mon) 185.19 185.50 184.38 184.57 140,143
12th Sep 2025 (Fri) 186.06 186.06 184.87 184.93 95,577
11th Sep 2025 (Thu) 184.40 186.24 184.40 186.06 146,727
10th Sep 2025 (Wed) 183.315 184.40 183.12 183.81 216,385
9th Sep 2025 (Tue) 182.31 182.84 181.99 182.47 130,831
8th Sep 2025 (Mon) 182.00 182.30 181.24 182.31 135,921
5th Sep 2025 (Fri) 183.22 183.86 181.73 182.55 193,491
4th Sep 2025 (Thu) 181.965 183.11 181.59 183.14 92,623
3rd Sep 2025 (Wed) 181.92 182.37 180.84 181.79 135,847
2nd Sep 2025 (Tue) 182.15 182.44 181.11 182.60 138,200
1st Sep 2025 (Mon) 183.28 183.65 182.665 183.22 94,191
29th Aug 2025 (Fri) 183.28 183.65 182.665 183.22 94,191
28th Aug 2025 (Thu) 183.30 183.30 182.50 183.15 111,207
27th Aug 2025 (Wed) 182.30 183.33 182.30 183.07 168,037
26th Aug 2025 (Tue) 181.74 182.66 181.73 182.53 86,789
25th Aug 2025 (Mon) 183.15 183.40 182.04 182.03 108,533
22nd Aug 2025 (Fri) 182.13 183.92 182.13 183.50 186,933
See more Vanguard Value price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered