Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Value (VTV.US) Share Price

Price $197.00 on 03-04-2026 at 22:47:30
Change $0.33 0.17%
Buy $197.00
Sell $196.15
Last Trade: -
Day's Volume: 162,424
Last Close: $196.99
Open: $195.105
ISIN: US9229087443
Day's Range $195.08 - $197.79
52wk Range: $150.47 - $208.20
Market Capitalisation: $N/A
VWAP: $196.16823
Shares in Issue: N/A

Vanguard Value (VTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Value trades

Vanguard Value (VTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 195.105 197.79 195.08 196.99 162,424
2nd Apr 2026 (Thu) 195.105 197.79 195.08 196.99 162,424
1st Apr 2026 (Wed) 196.91 197.39 196.485 196.67 246,727
31st Mar 2026 (Tue) 194.79 196.51 193.725 196.20 335,428
30th Mar 2026 (Mon) 195.05 195.20 192.43 193.03 247,914
27th Mar 2026 (Fri) 194.755 195.45 192.99 193.35 317,854
26th Mar 2026 (Thu) 196.80 197.99 196.12 196.27 277,836
25th Mar 2026 (Wed) 198.24 198.63 196.75 197.63 424,875
24th Mar 2026 (Tue) 194.59 197.93 194.56 196.96 367,744
23rd Mar 2026 (Mon) 196.935 197.85 195.57 195.89 357,902
20th Mar 2026 (Fri) 196.365 197.01 193.74 194.52 306,477
19th Mar 2026 (Thu) 195.43 197.475 195.34 196.47 209,808
18th Mar 2026 (Wed) 198.68 198.86 196.72 196.75 300,576
17th Mar 2026 (Tue) 200.145 200.44 199.26 199.33 216,222
16th Mar 2026 (Mon) 198.895 199.73 198.40 198.77 306,712
13th Mar 2026 (Fri) 198.585 199.16 197.05 197.27 416,235
12th Mar 2026 (Thu) 197.565 198.65 196.95 197.00 313,517
11th Mar 2026 (Wed) 199.60 199.96 198.50 199.39 368,428
10th Mar 2026 (Tue) 200.32 202.06 199.45 199.92 320,796
9th Mar 2026 (Mon) 198.335 200.93 196.44 200.47 384,605
6th Mar 2026 (Fri) 200.165 200.43 198.38 200.03 546,906
5th Mar 2026 (Thu) 203.595 204.205 200.99 202.33 399,722
See more Vanguard Value price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered