| Price | $18.10 on 21-05-2026 at 17:35:15 |
|---|---|
| Change | $-0.26 -1.42% |
| Buy | $18.13 |
| Sell | $18.09 |
| Last Trade: | Buy 3.00 at $18.10 |
| Day's Volume: | 3,616 |
| Last Close: | $18.36 |
| Open: | $18.32 |
| ISIN: | US92852X1037 |
| Day's Range | $18.08 - $18.39 |
| 52wk Range: | $17.24 - $27.15 |
| Market Capitalisation: | $765.84m |
| VWAP: | $18.21124 |
| Shares in Issue: | 41.71m |
Vitesse Energy (VTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.10 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 69 | $18.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 31 | $18.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 4 | $18.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 55 | $18.20 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:15:58 - 21-May-26 |
