| Price | $16.755 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.57 |
| Sell | $16.42 |
| Last Trade: | Buy 39.00 at $16.72 |
| Day's Volume: | 14,565 |
| Last Close: | $16.75 |
| Open: | $16.79 |
| ISIN: | US92852X1037 |
| Day's Range | $16.68 - $16.92 |
| 52wk Range: | $15.00 - $23.70 |
| Market Capitalisation: | $705.25m |
| VWAP: | $16.78534 |
| Shares in Issue: | 42.10m |
Vitesse Energy (VTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $16.72 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 19 | $16.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
15:46:43 - 28-Sep-26 |
