| Price | $15.49 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.45% |
| Buy | $16.20 |
| Sell | $15.38 |
| Last Trade: | Buy 50.00 at $15.48 |
| Day's Volume: | 10,784 |
| Last Close: | $15.47 |
| Open: | $15.39 |
| ISIN: | US92852X1037 |
| Day's Range | $15.39 - $15.59 |
| 52wk Range: | $15.015 - $27.13 |
| Market Capitalisation: | $656.97m |
| VWAP: | $15.48811 |
| Shares in Issue: | 41.71m |
Vitesse Energy (VTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.48 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 8 | $15.47 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 15 | $15.48 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 188 | $15.47 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $15.465 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 60 | $15.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $15.445 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 30 | $15.44 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 70 | $15.44 | Automatic Execution |
15:49:09 - 10-Jul-26 |
