| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.79 | 16.92 | 16.68 | 16.75 | 14,565 |
| 25th Sep 2026 (Fri) | 16.92 | 16.92 | 16.69 | 16.75 | 29,495 |
| 24th Sep 2026 (Thu) | 16.94 | 17.25 | 16.92 | 17.05 | 17,079 |
| 23rd Sep 2026 (Wed) | 16.86 | 17.01 | 16.72 | 16.78 | 15,677 |
| 22nd Sep 2026 (Tue) | 16.665 | 17.06 | 16.665 | 16.85 | 23,037 |
| 21st Sep 2026 (Mon) | 17.33 | 17.33 | 16.77 | 16.88 | 22,521 |
| 18th Sep 2026 (Fri) | 17.64 | 18.00 | 17.52 | 17.51 | 17,333 |
| 17th Sep 2026 (Thu) | 17.65 | 17.94 | 17.61 | 17.75 | 29,373 |
| 16th Sep 2026 (Wed) | 18.185 | 18.185 | 17.35 | 17.52 | 18,721 |
| 15th Sep 2026 (Tue) | 18.16 | 18.59 | 18.15 | 18.53 | 29,957 |
| 14th Sep 2026 (Mon) | 18.93 | 19.04 | 18.495 | 18.51 | 54,481 |
| 11th Sep 2026 (Fri) | 18.46 | 18.79 | 18.43 | 18.76 | 27,965 |
| 10th Sep 2026 (Thu) | 18.325 | 18.76 | 18.04 | 18.64 | 47,502 |
| 9th Sep 2026 (Wed) | 18.255 | 18.27 | 17.98 | 18.22 | 46,931 |
| 8th Sep 2026 (Tue) | 18.00 | 18.19 | 17.865 | 18.03 | 19,319 |
| 7th Sep 2026 (Mon) | 17.32 | 17.83 | 17.22 | 17.78 | 20,064 |
| 4th Sep 2026 (Fri) | 17.32 | 17.83 | 17.22 | 17.78 | 20,064 |
| 3rd Sep 2026 (Thu) | 17.57 | 17.57 | 17.325 | 17.41 | 16,302 |
| 2nd Sep 2026 (Wed) | 17.63 | 17.71 | 17.59 | 17.62 | 47,216 |
| 1st Sep 2026 (Tue) | 17.67 | 17.67 | 17.45 | 17.64 | 19,949 |
| 31st Aug 2026 (Mon) | 17.40 | 17.53 | 17.25 | 17.49 | 21,370 |
| 28th Aug 2026 (Fri) | 17.30 | 17.30 | 17.02 | 17.19 | 12,068 |
| 27th Aug 2026 (Thu) | 16.81 | 17.23 | 16.80 | 17.21 | 22,428 |
| 26th Aug 2026 (Wed) | 16.75 | 17.09 | 16.75 | 16.93 | 17,908 |
| 25th Aug 2026 (Tue) | 16.86 | 17.03 | 16.73 | 16.99 | 18,603 |
| 24th Aug 2026 (Mon) | 17.00 | 17.185 | 16.90 | 17.05 | 31,888 |
| 21st Aug 2026 (Fri) | 17.18 | 17.21 | 16.99 | 17.11 | 19,039 |
| 20th Aug 2026 (Thu) | 17.17 | 17.42 | 17.10 | 17.16 | 23,112 |
| 19th Aug 2026 (Wed) | 16.67 | 16.92 | 16.65 | 16.82 | 14,067 |
| 18th Aug 2026 (Tue) | 16.55 | 16.72 | 16.42 | 16.45 | 21,020 |
| 17th Aug 2026 (Mon) | 16.205 | 16.65 | 16.205 | 16.63 | 32,293 |
| 14th Aug 2026 (Fri) | 16.245 | 16.355 | 16.16 | 16.22 | 28,575 |
| 13th Aug 2026 (Thu) | 16.08 | 16.22 | 15.85 | 16.20 | 20,934 |
| 12th Aug 2026 (Wed) | 16.25 | 16.31 | 16.12 | 16.27 | 24,727 |
| 11th Aug 2026 (Tue) | 16.24 | 16.41 | 16.01 | 16.40 | 33,039 |
| 10th Aug 2026 (Mon) | 16.04 | 16.18 | 15.87 | 16.15 | 34,750 |
| 7th Aug 2026 (Fri) | 15.84 | 16.05 | 15.68 | 15.80 | 24,204 |
| 6th Aug 2026 (Thu) | 16.035 | 16.035 | 15.75 | 15.73 | 51,731 |
| 5th Aug 2026 (Wed) | 15.88 | 15.96 | 15.51 | 15.80 | 24,172 |
| 4th Aug 2026 (Tue) | 15.14 | 15.675 | 15.10 | 15.67 | 56,734 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.58 | 15.27 | 15.52 | 18,345 |
| 31st Jul 2026 (Fri) | 15.38 | 15.59 | 15.16 | 15.60 | 12,708 |
| 30th Jul 2026 (Thu) | 15.39 | 15.40 | 15.07 | 15.25 | 22,325 |
| 29th Jul 2026 (Wed) | 15.38 | 15.49 | 15.25 | 15.45 | 8,733 |