| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.55 | 18.62 | 18.29 | 18.36 | 16,443 |
| 19th May 2026 (Tue) | 18.24 | 18.72 | 18.24 | 18.52 | 24,262 |
| 18th May 2026 (Mon) | 18.285 | 18.55 | 18.24 | 18.36 | 12,958 |
| 15th May 2026 (Fri) | 18.33 | 18.59 | 18.33 | 18.50 | 117,010 |
| 14th May 2026 (Thu) | 18.17 | 18.29 | 18.10 | 18.21 | 10,460 |
| 13th May 2026 (Wed) | 18.00 | 18.13 | 17.87 | 18.13 | 9,154 |
| 12th May 2026 (Tue) | 18.32 | 18.32 | 18.17 | 18.18 | 13,557 |
| 11th May 2026 (Mon) | 18.085 | 18.43 | 17.96 | 18.42 | 15,430 |
| 8th May 2026 (Fri) | 17.925 | 18.29 | 17.77 | 17.81 | 21,958 |
| 7th May 2026 (Thu) | 18.17 | 18.17 | 17.54 | 18.16 | 17,627 |
| 6th May 2026 (Wed) | 18.44 | 18.90 | 18.21 | 18.50 | 57,191 |
| 5th May 2026 (Tue) | 18.86 | 19.02 | 18.20 | 18.87 | 28,602 |
| 4th May 2026 (Mon) | 18.82 | 19.29 | 18.75 | 19.08 | 30,625 |
| 1st May 2026 (Fri) | 18.66 | 18.78 | 18.25 | 18.77 | 25,862 |
| 30th Apr 2026 (Thu) | 18.64 | 19.12 | 18.61 | 18.76 | 29,095 |
| 29th Apr 2026 (Wed) | 18.69 | 18.89 | 18.60 | 18.89 | 17,200 |
| 28th Apr 2026 (Tue) | 18.25 | 18.78 | 18.19 | 18.68 | 25,797 |
| 27th Apr 2026 (Mon) | 18.25 | 18.29 | 18.115 | 18.25 | 18,361 |
| 24th Apr 2026 (Fri) | 18.32 | 18.43 | 18.01 | 18.04 | 10,390 |
| 23rd Apr 2026 (Thu) | 18.45 | 18.63 | 18.25 | 18.57 | 12,895 |
| 22nd Apr 2026 (Wed) | 18.29 | 18.52 | 18.16 | 18.35 | 25,550 |
| 21st Apr 2026 (Tue) | 17.92 | 18.26 | 17.92 | 18.22 | 13,327 |
| 20th Apr 2026 (Mon) | 17.75 | 17.88 | 17.53 | 17.82 | 23,109 |
| 17th Apr 2026 (Fri) | 17.60 | 17.87 | 17.43 | 17.75 | 108,787 |
| 16th Apr 2026 (Thu) | 18.09 | 18.25 | 18.09 | 18.25 | 9,943 |
| 15th Apr 2026 (Wed) | 18.04 | 18.225 | 18.03 | 18.07 | 53,274 |
| 14th Apr 2026 (Tue) | 18.22 | 18.45 | 18.03 | 18.04 | 23,744 |
| 13th Apr 2026 (Mon) | 18.29 | 18.68 | 18.25 | 18.64 | 18,159 |
| 10th Apr 2026 (Fri) | 17.92 | 18.33 | 17.765 | 18.34 | 42,976 |
| 9th Apr 2026 (Thu) | 17.95 | 18.28 | 17.74 | 17.85 | 65,698 |
| 8th Apr 2026 (Wed) | 17.77 | 18.25 | 17.24 | 18.01 | 110,016 |
| 7th Apr 2026 (Tue) | 18.54 | 18.83 | 18.39 | 18.78 | 59,620 |
| 6th Apr 2026 (Mon) | 18.08 | 18.46 | 17.77 | 18.19 | 35,726 |
| 3rd Apr 2026 (Fri) | 18.14 | 18.42 | 17.79 | 18.09 | 71,448 |
| 2nd Apr 2026 (Thu) | 18.14 | 18.42 | 17.79 | 18.09 | 71,448 |
| 1st Apr 2026 (Wed) | 18.00 | 18.18 | 17.59 | 17.60 | 33,186 |
| 31st Mar 2026 (Tue) | 18.41 | 18.86 | 18.15 | 18.16 | 32,939 |
| 30th Mar 2026 (Mon) | 18.94 | 18.98 | 18.19 | 18.45 | 52,286 |
| 27th Mar 2026 (Fri) | 18.50 | 18.735 | 17.49 | 18.51 | 85,718 |
| 26th Mar 2026 (Thu) | 19.03 | 19.61 | 19.03 | 19.43 | 44,427 |
| 25th Mar 2026 (Wed) | 18.85 | 18.85 | 18.57 | 18.75 | 15,185 |
| 24th Mar 2026 (Tue) | 19.15 | 19.33 | 18.93 | 19.00 | 23,760 |
| 23rd Mar 2026 (Mon) | 19.61 | 19.67 | 18.63 | 18.86 | 47,150 |