| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.39 | 15.59 | 15.39 | 15.47 | 10,784 |
| 9th Jul 2026 (Thu) | 15.795 | 15.795 | 15.32 | 15.42 | 26,931 |
| 8th Jul 2026 (Wed) | 16.005 | 16.13 | 15.83 | 16.00 | 16,496 |
| 7th Jul 2026 (Tue) | 15.25 | 15.88 | 15.25 | 15.75 | 25,936 |
| 6th Jul 2026 (Mon) | 15.45 | 15.45 | 15.015 | 15.01 | 27,960 |
| 3rd Jul 2026 (Fri) | 15.84 | 15.84 | 15.48 | 15.48 | 0 |
| 2nd Jul 2026 (Thu) | 15.84 | 15.94 | 15.47 | 15.48 | 13,853 |
| 1st Jul 2026 (Wed) | 16.06 | 16.06 | 15.70 | 15.72 | 26,141 |
| 30th Jun 2026 (Tue) | 15.84 | 16.18 | 15.68 | 15.77 | 46,474 |
| 29th Jun 2026 (Mon) | 15.92 | 16.08 | 15.71 | 15.90 | 16,378 |
| 26th Jun 2026 (Fri) | 15.62 | 15.89 | 15.59 | 15.79 | 19,326 |
| 25th Jun 2026 (Thu) | 15.54 | 15.70 | 15.43 | 15.58 | 18,690 |
| 24th Jun 2026 (Wed) | 15.77 | 15.93 | 15.55 | 15.68 | 14,446 |
| 23rd Jun 2026 (Tue) | 15.92 | 16.165 | 15.76 | 16.14 | 20,539 |
| 22nd Jun 2026 (Mon) | 16.08 | 16.10 | 15.77 | 15.99 | 34,722 |
| 19th Jun 2026 (Fri) | 15.99 | 16.20 | 15.825 | 16.01 | 35,130 |
| 18th Jun 2026 (Thu) | 15.99 | 16.20 | 15.825 | 16.01 | 35,130 |
| 17th Jun 2026 (Wed) | 16.05 | 16.24 | 16.00 | 16.04 | 16,343 |
| 16th Jun 2026 (Tue) | 15.90 | 16.13 | 15.83 | 16.01 | 32,704 |
| 15th Jun 2026 (Mon) | 16.42 | 16.46 | 16.03 | 16.00 | 30,561 |
| 12th Jun 2026 (Fri) | 16.70 | 17.40 | 16.69 | 17.15 | 40,020 |
| 11th Jun 2026 (Thu) | 17.95 | 17.95 | 16.73 | 16.81 | 16,767 |
| 10th Jun 2026 (Wed) | 17.96 | 18.10 | 17.80 | 17.91 | 10,229 |
| 9th Jun 2026 (Tue) | 17.64 | 17.74 | 17.42 | 17.67 | 5,067 |
| 8th Jun 2026 (Mon) | 17.85 | 18.09 | 17.85 | 17.83 | 14,703 |
| 5th Jun 2026 (Fri) | 17.65 | 17.72 | 17.50 | 17.62 | 20,164 |
| 4th Jun 2026 (Thu) | 17.63 | 17.91 | 17.60 | 17.81 | 18,776 |
| 3rd Jun 2026 (Wed) | 18.09 | 18.09 | 17.59 | 17.65 | 17,345 |
| 2nd Jun 2026 (Tue) | 18.20 | 18.44 | 18.07 | 18.24 | 21,151 |
| 1st Jun 2026 (Mon) | 17.47 | 17.90 | 17.47 | 17.73 | 27,792 |
| 29th May 2026 (Fri) | 17.23 | 17.28 | 17.03 | 17.28 | 13,131 |
| 28th May 2026 (Thu) | 17.10 | 17.32 | 16.99 | 17.31 | 25,684 |
| 27th May 2026 (Wed) | 17.13 | 17.32 | 16.93 | 16.99 | 31,561 |
| 26th May 2026 (Tue) | 18.00 | 18.15 | 17.34 | 17.40 | 24,226 |
| 25th May 2026 (Mon) | 18.04 | 18.29 | 18.00 | 18.12 | 15,098 |
| 22nd May 2026 (Fri) | 18.04 | 18.29 | 18.00 | 18.12 | 15,098 |
| 21st May 2026 (Thu) | 18.32 | 18.45 | 18.06 | 18.16 | 15,416 |
| 20th May 2026 (Wed) | 18.55 | 18.62 | 18.29 | 18.36 | 16,443 |
| 19th May 2026 (Tue) | 18.24 | 18.72 | 18.24 | 18.52 | 24,262 |
| 18th May 2026 (Mon) | 18.285 | 18.55 | 18.24 | 18.36 | 12,958 |
| 15th May 2026 (Fri) | 18.33 | 18.59 | 18.33 | 18.50 | 117,010 |
| 14th May 2026 (Thu) | 18.17 | 18.29 | 18.10 | 18.21 | 10,460 |
| 13th May 2026 (Wed) | 18.00 | 18.13 | 17.87 | 18.13 | 9,154 |
| 12th May 2026 (Tue) | 18.32 | 18.32 | 18.17 | 18.18 | 13,557 |
| 11th May 2026 (Mon) | 18.085 | 18.43 | 17.96 | 18.42 | 15,430 |