| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $18.33 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:18:36 - 21-May-26 |
| Sell* | 6 | $18.325 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 2 | $18.17 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 98 | $18.17 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 13 | $18.13 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 95 | $18.11 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 95 | $18.11 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 23 | $18.09 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 69 | $18.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 31 | $18.09 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 4 | $18.17 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 55 | $18.20 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 74 | $18.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 26 | $18.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 46 | $18.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 4 | $18.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 9 | $18.28 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 6 | $18.28 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 12 | $18.27 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 14 | $18.27 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 6 | $18.27 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 53 | $18.25 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 47 | $18.255 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 1 | $18.255 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 6 | $18.20 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 7 | $18.21 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 8 | $18.21 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 70 | $18.15 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 38 | $18.15 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 38 | $18.15 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 38 | $18.15 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 24 | $18.14 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 32 | $18.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 12 | $18.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 6 | $18.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 40 | $18.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 26 | $18.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 5 | $18.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 20 | $18.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 22 | $18.16 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 4 | $18.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 33 | $18.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 33 | $18.15 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 33 | $18.17 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 70 | $18.14 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 2 | $18.39 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 25 | $18.13 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 32 | $18.16 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 17 | $18.13 | Automatic Execution |
11:15:43 - 21-May-26 |