| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $16.72 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 19 | $16.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $16.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 175 | $16.74 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 54 | $16.74 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 54 | $16.74 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 60 | $16.77 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 23 | $16.77 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 60 | $16.76 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 53 | $16.75 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 95 | $16.75 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 2 | $16.735 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 22 | $16.74 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 4 | $16.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $16.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 71 | $16.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 34 | $16.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $16.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $16.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $16.76 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 22 | $16.76 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 97 | $16.75 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 20 | $16.81 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 11 | $16.82 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 89 | $16.81 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 11 | $16.81 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 51 | $16.81 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 92 | $16.81 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 10 | $16.83 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 2 | $16.83 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 54 | $16.81 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 35 | $16.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 15 | $16.77 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 37 | $16.78 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 7 | $16.78 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $16.805 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 24 | $16.77 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 36 | $16.73 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 62 | $16.73 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 2 | $16.73 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 20 | $16.75 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 146 | $16.75 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 27 | $16.75 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 37 | $16.75 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 90 | $16.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $16.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $16.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 9 | $16.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $16.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $16.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 17 | $16.85 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 17 | $16.85 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 13 | $16.86 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 3 | $17.095 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $17.015 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.015 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.015 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.015 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 160 | $16.92 | Ordinary |
07:22:05 - 28-Sep-26 |
| Sell* | 38 | $16.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 73 | $16.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $16.85 | Ordinary |
07:00:00 - 28-Sep-26 |