Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitesse Energy (VTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $15.48 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 8 $15.47 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 15 $15.48 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 188 $15.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $15.465 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $15.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $15.445 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 30 $15.44 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 70 $15.44 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 5 $15.44 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 7 $15.46 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 5 $15.46 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 3 $15.47 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 20 $15.47 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 5 $15.47 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 6 $15.45 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $15.45 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $15.45 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 96 $15.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 125 $15.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 62 $15.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $15.46 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $15.47 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 19 $15.45 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 5 $15.44 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 2 $15.44 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 1 $15.45 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 125 $15.45 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 125 $15.45 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $15.45 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 53 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 72 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 26 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 99 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 62 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 39 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 7 $15.51 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $15.50 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 40 $15.50 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 60 $15.50 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 7 $15.52 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 4 $15.51 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 15 $15.52 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 17 $15.50 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $15.49 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 60 $15.50 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 125 $15.50 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 24 $15.50 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 62 $15.50 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 18 $15.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 110 $15.53 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 10 $15.53 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 125 $15.53 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $15.53 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 125 $15.54 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 62 $15.54 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 61 $15.52 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $15.52 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 60 $15.52 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 9 $15.52 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 11 $15.53 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 3 $15.53 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 150 $15.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $15.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 10 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 70 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 7 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 7 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 35 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 8 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 9 $15.52 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 21 $15.51 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $15.50 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 35 $15.50 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 72 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 72 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 28 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 34 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 73 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 3 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 2 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 3 $15.51 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 20 $15.51 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 14 $15.52 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 3 $15.50 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 25 $15.50 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 40 $15.51 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 3 $15.51 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 40 $15.53 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 39 $15.54 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 40 $15.54 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 3 $15.54 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $15.54 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 11 $15.50 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 70 $15.49 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $15.49 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 75 $15.47 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 6 $15.47 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 6 $15.47 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 3 $15.47 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 3 $15.47 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 3 $15.47 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 6 $15.48 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 90 $15.47 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 26 $15.44 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 99 $15.44 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 3 $15.44 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 62 $15.44 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 125 $15.44 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 2 $15.44 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 14 $15.41 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 260 $15.41 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 3 $15.41 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 20 $15.43 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3 $15.43 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $15.44 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 4 $15.44 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 64 $15.44 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 36 $15.44 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 20 $15.46 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 21 $15.41 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $15.46 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 24 $15.46 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $15.43 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 40 $15.43 Automatic Execution
 09:50:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84