| Price | $21.715 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $22.17 |
| Sell | $21.52 |
| Last Trade: | Buy 1.00 at $21.73 |
| Day's Volume: | 77,132 |
| Last Close: | $21.71 |
| Open: | $21.88 |
| ISIN: | US92852X1037 |
| Day's Range | $21.65 - $21.91 |
| 52wk Range: | $19.69 - $27.15 |
| Market Capitalisation: | $857.78m |
| VWAP: | $21.72039 |
| Shares in Issue: | 38.67m |
Vitesse Energy (VTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 63 | $21.73 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 165 | $21.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 8 | $21.71 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 400 | $21.73 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 7 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 125 | $21.73 | Automatic Execution |
15:47:44 - 12-Dec-25 |
