| Price | $23.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.75 -3.13% |
| Buy | $24.00 |
| Sell | $23.02 |
| Last Trade: | Sell 20.00 at $23.25 |
| Day's Volume: | 21,645 |
| Last Close: | $23.20 |
| Open: | $23.95 |
| ISIN: | US92852X1037 |
| Day's Range | $23.13 - $23.95 |
| 52wk Range: | $20.02 - $27.15 |
| Market Capitalisation: | $942.56m |
| VWAP: | $23.32448 |
| Shares in Issue: | 38.61m |
Vitesse Energy (VTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.25 | Ordinary |
16:40:04 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 60 | $23.15 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 70 | $23.16 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 70 | $23.16 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:51:54 - 19-Sep-25 |
