| Price | $21.575 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.77 3.7% |
| Buy | $21.80 |
| Sell | $21.35 |
| Last Trade: | Buy 1.00 at $21.64 |
| Day's Volume: | 11,598 |
| Last Close: | $21.56 |
| Open: | $21.165 |
| ISIN: | US92852X1037 |
| Day's Range | $21.165 - $21.64 |
| 52wk Range: | $18.845 - $27.15 |
| Market Capitalisation: | $827.23m |
| VWAP: | $21.46295 |
| Shares in Issue: | 38.67m |
Vitesse Energy (VTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 18 | $21.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 95 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 92 | $21.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 87 | $21.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
