| Price | $23.65 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.28 1.2% |
| Buy | $23.75 |
| Sell | $23.25 |
| Buy / Sell VTS Shares | |
| Last Trade: | Buy 6.00 at $23.65 |
| Day's Volume: | 28,053 |
| Last Close: | $23.70 |
| Open: | $23.61 |
| ISIN: | US92852X1037 |
| Day's Range | $23.51 - $23.79 |
| 52wk Range: | $20.02 - $25.35 |
| Market Capitalisation: | $885.80m |
| VWAP: | $23.62179 |
| Shares in Issue: | 38.61m |
Vitesse Energy (VTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.65 | Ordinary |
16:57:38 - 18-Jul-25 |
| Buy* | 13 | $23.64 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 52 | $23.70 | Ordinary |
16:35:15 - 18-Jul-25 |
| Sell* | 35 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 52 | $23.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 62 | $23.68 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 38 | $23.68 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
