Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitesse Energy (VTS.US) Share Price

Price $18.07 on 03-04-2026 at 22:47:30
Change $0.45 2.49%
Buy $18.19
Sell $17.88
Last Trade: -
Day's Volume: 71,448
Last Close: $18.09
Open: $18.14
ISIN: US92852X1037
Day's Range $17.79 - $18.42
52wk Range: $17.46 - $27.13
Market Capitalisation: $700.07m
VWAP: $18.01597
Shares in Issue: 39.78m

Vitesse Energy (VTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vitesse Energy trades

Vitesse Energy (VTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.14 18.42 17.79 18.09 71,448
2nd Apr 2026 (Thu) 18.14 18.42 17.79 18.09 71,448
1st Apr 2026 (Wed) 18.00 18.18 17.59 17.60 33,186
31st Mar 2026 (Tue) 18.41 18.86 18.15 18.16 32,939
30th Mar 2026 (Mon) 18.94 18.98 18.19 18.45 52,286
27th Mar 2026 (Fri) 18.50 18.735 17.49 18.51 85,718
26th Mar 2026 (Thu) 19.03 19.61 19.03 19.43 44,427
25th Mar 2026 (Wed) 18.85 18.85 18.57 18.75 15,185
24th Mar 2026 (Tue) 19.15 19.33 18.93 19.00 23,760
23rd Mar 2026 (Mon) 19.61 19.67 18.63 18.86 47,150
20th Mar 2026 (Fri) 19.705 20.00 19.55 19.89 13,767
19th Mar 2026 (Thu) 19.46 19.735 19.37 19.51 13,331
18th Mar 2026 (Wed) 19.05 19.31 19.04 19.13 9,156
17th Mar 2026 (Tue) 19.47 19.63 19.22 19.21 39,546
16th Mar 2026 (Mon) 18.85 19.40 18.85 19.32 20,251
13th Mar 2026 (Fri) 19.60 19.87 19.44 19.79 13,601
12th Mar 2026 (Thu) 19.77 20.01 19.73 19.71 13,817
11th Mar 2026 (Wed) 19.56 19.925 19.435 19.90 11,262
10th Mar 2026 (Tue) 19.50 19.97 19.41 19.44 10,073
9th Mar 2026 (Mon) 19.75 20.10 19.60 19.81 32,182
6th Mar 2026 (Fri) 19.44 19.57 19.30 19.54 22,829
5th Mar 2026 (Thu) 18.835 19.30 18.70 19.26 15,446
See more Vitesse Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered