| Price | $87.03 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.44 0.51% |
| Buy | $88.50 |
| Sell | $85.70 |
| Last Trade: | Sell 100.00 at $86.88 |
| Day's Volume: | 59,996 |
| Last Close: | $87.04 |
| Open: | $87.23 |
| ISIN: | US92276F1003 |
| Day's Range | $86.51 - $87.83 |
| 52wk Range: | $66.94 - $101.51 |
| Market Capitalisation: | $44.42b |
| VWAP: | $87.1299 |
| Shares in Issue: | 512.95m |
Ventas (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $86.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $86.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 99 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $86.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $86.90 | Automatic Execution |
15:52:51 - 28-Sep-26 |
