| Price | $88.18 on 01-05-2026 at 14:29:52 |
|---|---|
| Change | $0.32 0.36% |
| Buy | $88.20 |
| Sell | $88.14 |
| Last Trade: | Buy 5.00 at $87.66 |
| Day's Volume: | 1,660 |
| Last Close: | $87.86 |
| Open: | $87.75 |
| ISIN: | US92276F1003 |
| Day's Range | $87.49 - $88.18 |
| 52wk Range: | $61.78 - $88.80 |
| Market Capitalisation: | $41.64b |
| VWAP: | $87.87118 |
| Shares in Issue: | 475.46m |
Ventas (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $87.66 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 21 | $87.63 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 79 | $87.63 | Automatic Execution |
09:50:24 - 01-May-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 4 | $87.52 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:49:02 - 01-May-26 |
