Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas Inc (VTR.US) Share Price

Price $87.68 on 21-05-2026 at 17:20:43
Change $-0.92 -1.04%
Buy $87.70
Sell $87.67
Last Trade: Sell 24.00 at $87.68
Day's Volume: 143,025
Last Close: $88.60
Open: $89.46
ISIN: US92276F1003
Day's Range $87.58 - $89.46
52wk Range: $61.78 - $91.25
Market Capitalisation: $42.85b
VWAP: $88.03538
Shares in Issue: 475.46m

Ventas Inc (VTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $87.68 Automatic Execution
13:16:14 - 21-May-26
Sell* 1 $87.69 Automatic Execution
13:16:14 - 21-May-26
Buy* 10 $87.73 Automatic Execution
13:15:54 - 21-May-26
Buy* 1 $87.69 Automatic Execution
13:15:27 - 21-May-26
Buy* 1 $87.69 Automatic Execution
13:15:27 - 21-May-26
Sell* 100 $87.79 Automatic Execution
12:58:57 - 21-May-26
Buy* 10 $87.84 Automatic Execution
12:58:46 - 21-May-26
Buy* 6 $87.84 Automatic Execution
12:58:46 - 21-May-26
Buy* 25 $87.84 Automatic Execution
12:58:46 - 21-May-26
Buy* 25 $87.82 Automatic Execution
12:58:46 - 21-May-26
See more Ventas Inc trades

Ventas Inc (VTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.90 89.58 88.15 88.60 139,935
19th May 2026 (Tue) 88.51 88.76 87.94 88.35 172,294
18th May 2026 (Mon) 88.34 88.60 87.13 88.14 193,921
15th May 2026 (Fri) 89.70 89.70 87.39 87.45 59,671
14th May 2026 (Thu) 90.74 90.83 89.90 89.96 162,422
13th May 2026 (Wed) 89.04 90.46 88.17 90.35 164,208
12th May 2026 (Tue) 88.06 89.27 87.55 88.53 142,426
11th May 2026 (Mon) 87.83 88.75 86.87 87.69 126,908
8th May 2026 (Fri) 87.40 88.15 87.16 87.26 174,934
7th May 2026 (Thu) 86.30 86.76 85.18 86.55 222,733
6th May 2026 (Wed) 86.78 87.86 86.44 86.62 186,647
5th May 2026 (Tue) 88.08 88.08 85.97 86.78 259,298
4th May 2026 (Mon) 87.82 88.50 87.33 87.79 342,826
1st May 2026 (Fri) 87.75 88.38 87.49 88.02 143,172
30th Apr 2026 (Thu) 87.91 88.34 87.11 87.86 333,215
29th Apr 2026 (Wed) 88.09 88.18 86.67 87.37 281,318
28th Apr 2026 (Tue) 86.655 87.85 85.15 87.57 285,929
27th Apr 2026 (Mon) 83.355 85.20 83.355 84.70 308,980
24th Apr 2026 (Fri) 83.33 84.32 82.77 83.62 179,797
23rd Apr 2026 (Thu) 80.58 83.095 80.58 82.93 162,333
22nd Apr 2026 (Wed) 82.12 82.44 79.41 80.10 174,644
21st Apr 2026 (Tue) 84.37 84.37 81.29 82.11 120,135
See more Ventas Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered