| Price | $87.68 on 21-05-2026 at 17:20:43 |
|---|---|
| Change | $-0.92 -1.04% |
| Buy | $87.70 |
| Sell | $87.67 |
| Last Trade: | Sell 24.00 at $87.68 |
| Day's Volume: | 143,025 |
| Last Close: | $88.60 |
| Open: | $89.46 |
| ISIN: | US92276F1003 |
| Day's Range | $87.58 - $89.46 |
| 52wk Range: | $61.78 - $91.25 |
| Market Capitalisation: | $42.85b |
| VWAP: | $88.03538 |
| Shares in Issue: | 475.46m |
Ventas Inc (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $87.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 6 | $87.84 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 25 | $87.84 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 25 | $87.82 | Automatic Execution |
12:58:46 - 21-May-26 |
