| Price | $90.665 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.08 -1.18% |
| Buy | $95.00 |
| Sell | $89.60 |
| Last Trade: | Buy 5.00 at $90.56 |
| Day's Volume: | 92,138 |
| Last Close: | $90.66 |
| Open: | $92.005 |
| ISIN: | US92276F1003 |
| Day's Range | $89.60 - $92.045 |
| 52wk Range: | $64.76 - $94.50 |
| Market Capitalisation: | $45.73b |
| VWAP: | $90.31779 |
| Shares in Issue: | 486.17m |
Ventas (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $90.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $90.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 52 | $90.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 82 | $90.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $90.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 34 | $90.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $90.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 62 | $90.56 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:56:00 - 10-Jul-26 |
