| Price | $87.85 on 21-05-2026 at 17:37:46 |
|---|---|
| Change | $-0.75 -0.85% |
| Buy | $87.92 |
| Sell | $87.79 |
| Last Trade: | Sell 45.00 at $87.85 |
| Day's Volume: | 144,503 |
| Last Close: | $88.60 |
| Open: | $89.46 |
| ISIN: | US92276F1003 |
| Day's Range | $87.58 - $89.46 |
| 52wk Range: | $61.78 - $91.25 |
| Market Capitalisation: | $42.85b |
| VWAP: | $88.03262 |
| Shares in Issue: | 475.46m |
Ventas Inc (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $87.85 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 8 | $87.85 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 9 | $87.865 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 14 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 14 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:18:58 - 21-May-26 |
