| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.90 | 89.58 | 88.15 | 88.60 | 139,935 |
| 19th May 2026 (Tue) | 88.51 | 88.76 | 87.94 | 88.35 | 172,294 |
| 18th May 2026 (Mon) | 88.34 | 88.60 | 87.13 | 88.14 | 193,921 |
| 15th May 2026 (Fri) | 89.70 | 89.70 | 87.39 | 87.45 | 59,671 |
| 14th May 2026 (Thu) | 90.74 | 90.83 | 89.90 | 89.96 | 162,422 |
| 13th May 2026 (Wed) | 89.04 | 90.46 | 88.17 | 90.35 | 164,208 |
| 12th May 2026 (Tue) | 88.06 | 89.27 | 87.55 | 88.53 | 142,426 |
| 11th May 2026 (Mon) | 87.83 | 88.75 | 86.87 | 87.69 | 126,908 |
| 8th May 2026 (Fri) | 87.40 | 88.15 | 87.16 | 87.26 | 174,934 |
| 7th May 2026 (Thu) | 86.30 | 86.76 | 85.18 | 86.55 | 222,733 |
| 6th May 2026 (Wed) | 86.78 | 87.86 | 86.44 | 86.62 | 186,647 |
| 5th May 2026 (Tue) | 88.08 | 88.08 | 85.97 | 86.78 | 259,298 |
| 4th May 2026 (Mon) | 87.82 | 88.50 | 87.33 | 87.79 | 342,826 |
| 1st May 2026 (Fri) | 87.75 | 88.38 | 87.49 | 88.02 | 143,172 |
| 30th Apr 2026 (Thu) | 87.91 | 88.34 | 87.11 | 87.86 | 333,215 |
| 29th Apr 2026 (Wed) | 88.09 | 88.18 | 86.67 | 87.37 | 281,318 |
| 28th Apr 2026 (Tue) | 86.655 | 87.85 | 85.15 | 87.57 | 285,929 |
| 27th Apr 2026 (Mon) | 83.355 | 85.20 | 83.355 | 84.70 | 308,980 |
| 24th Apr 2026 (Fri) | 83.33 | 84.32 | 82.77 | 83.62 | 179,797 |
| 23rd Apr 2026 (Thu) | 80.58 | 83.095 | 80.58 | 82.93 | 162,333 |
| 22nd Apr 2026 (Wed) | 82.12 | 82.44 | 79.41 | 80.10 | 174,644 |
| 21st Apr 2026 (Tue) | 84.37 | 84.37 | 81.29 | 82.11 | 120,135 |
| 20th Apr 2026 (Mon) | 85.20 | 85.58 | 84.22 | 84.65 | 159,276 |
| 17th Apr 2026 (Fri) | 85.19 | 85.68 | 84.28 | 85.10 | 169,809 |
| 16th Apr 2026 (Thu) | 84.81 | 85.54 | 84.66 | 85.51 | 126,624 |
| 15th Apr 2026 (Wed) | 85.26 | 85.32 | 84.35 | 84.87 | 118,475 |
| 14th Apr 2026 (Tue) | 83.70 | 85.49 | 83.66 | 85.34 | 80,595 |
| 13th Apr 2026 (Mon) | 85.08 | 85.45 | 83.59 | 84.41 | 113,758 |
| 10th Apr 2026 (Fri) | 84.97 | 85.49 | 84.34 | 84.96 | 111,840 |
| 9th Apr 2026 (Thu) | 84.22 | 86.29 | 84.22 | 84.95 | 93,479 |
| 8th Apr 2026 (Wed) | 83.62 | 84.42 | 83.41 | 84.05 | 155,662 |
| 7th Apr 2026 (Tue) | 83.16 | 83.85 | 82.79 | 83.64 | 81,386 |
| 6th Apr 2026 (Mon) | 83.00 | 83.83 | 82.83 | 82.95 | 71,044 |
| 3rd Apr 2026 (Fri) | 82.125 | 83.62 | 82.125 | 83.27 | 143,714 |
| 2nd Apr 2026 (Thu) | 82.125 | 83.62 | 82.125 | 83.27 | 143,714 |
| 1st Apr 2026 (Wed) | 81.81 | 82.63 | 81.71 | 82.01 | 93,466 |
| 31st Mar 2026 (Tue) | 81.30 | 82.34 | 80.85 | 81.78 | 67,258 |
| 30th Mar 2026 (Mon) | 82.33 | 82.90 | 81.36 | 81.62 | 78,739 |
| 27th Mar 2026 (Fri) | 82.78 | 83.09 | 81.91 | 81.91 | 126,055 |
| 26th Mar 2026 (Thu) | 82.76 | 82.99 | 82.01 | 82.66 | 85,705 |
| 25th Mar 2026 (Wed) | 82.14 | 83.38 | 82.11 | 82.70 | 79,361 |
| 24th Mar 2026 (Tue) | 81.53 | 83.13 | 81.53 | 82.18 | 145,023 |
| 23rd Mar 2026 (Mon) | 83.04 | 83.64 | 81.79 | 81.85 | 85,238 |