| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.23 | 87.83 | 86.51 | 87.04 | 59,996 |
| 25th Sep 2026 (Fri) | 86.83 | 86.87 | 85.63 | 86.59 | 94,054 |
| 24th Sep 2026 (Thu) | 87.22 | 88.43 | 86.73 | 86.83 | 177,208 |
| 23rd Sep 2026 (Wed) | 86.27 | 86.975 | 85.94 | 86.64 | 110,542 |
| 22nd Sep 2026 (Tue) | 86.55 | 87.275 | 86.36 | 86.86 | 148,412 |
| 21st Sep 2026 (Mon) | 86.69 | 87.755 | 86.57 | 87.03 | 82,632 |
| 18th Sep 2026 (Fri) | 87.26 | 87.59 | 86.56 | 86.69 | 139,072 |
| 17th Sep 2026 (Thu) | 88.60 | 88.60 | 87.53 | 87.71 | 124,786 |
| 16th Sep 2026 (Wed) | 88.73 | 89.65 | 87.87 | 88.21 | 74,071 |
| 15th Sep 2026 (Tue) | 89.04 | 89.04 | 87.50 | 88.56 | 152,960 |
| 14th Sep 2026 (Mon) | 90.965 | 91.77 | 89.06 | 89.10 | 174,551 |
| 11th Sep 2026 (Fri) | 90.85 | 91.30 | 89.89 | 89.99 | 186,917 |
| 10th Sep 2026 (Thu) | 90.075 | 91.055 | 89.80 | 90.44 | 167,272 |
| 9th Sep 2026 (Wed) | 89.685 | 90.075 | 88.56 | 89.38 | 135,276 |
| 8th Sep 2026 (Tue) | 90.08 | 91.545 | 89.86 | 89.87 | 107,817 |
| 7th Sep 2026 (Mon) | 91.415 | 92.175 | 90.16 | 90.27 | 126,936 |
| 4th Sep 2026 (Fri) | 91.415 | 92.175 | 90.16 | 90.27 | 126,936 |
| 3rd Sep 2026 (Thu) | 92.31 | 92.98 | 91.61 | 92.11 | 116,015 |
| 2nd Sep 2026 (Wed) | 91.82 | 92.71 | 91.01 | 92.06 | 91,394 |
| 1st Sep 2026 (Tue) | 91.825 | 93.30 | 91.76 | 92.07 | 161,708 |
| 31st Aug 2026 (Mon) | 91.18 | 91.60 | 90.33 | 91.17 | 150,136 |
| 28th Aug 2026 (Fri) | 93.235 | 93.295 | 91.73 | 91.81 | 60,722 |
| 27th Aug 2026 (Thu) | 92.28 | 93.18 | 92.26 | 92.89 | 96,462 |
| 26th Aug 2026 (Wed) | 93.36 | 94.43 | 93.22 | 93.50 | 87,585 |
| 25th Aug 2026 (Tue) | 93.92 | 94.38 | 92.85 | 93.83 | 100,138 |
| 24th Aug 2026 (Mon) | 93.41 | 94.39 | 92.63 | 93.47 | 78,670 |
| 21st Aug 2026 (Fri) | 92.46 | 94.28 | 92.25 | 93.06 | 136,905 |
| 20th Aug 2026 (Thu) | 91.86 | 93.67 | 91.86 | 92.68 | 67,492 |
| 19th Aug 2026 (Wed) | 91.695 | 92.02 | 91.10 | 91.85 | 66,898 |
| 18th Aug 2026 (Tue) | 90.28 | 92.35 | 90.28 | 91.20 | 110,695 |
| 17th Aug 2026 (Mon) | 91.00 | 91.61 | 90.57 | 91.17 | 130,972 |
| 14th Aug 2026 (Fri) | 90.315 | 91.59 | 90.315 | 91.52 | 107,398 |
| 13th Aug 2026 (Thu) | 89.81 | 90.55 | 89.81 | 90.29 | 91,205 |
| 12th Aug 2026 (Wed) | 87.19 | 89.135 | 87.19 | 89.01 | 101,601 |
| 11th Aug 2026 (Tue) | 90.87 | 90.87 | 86.92 | 86.96 | 201,545 |
| 10th Aug 2026 (Mon) | 92.74 | 92.74 | 91.54 | 91.95 | 73,337 |
| 7th Aug 2026 (Fri) | 92.095 | 93.39 | 91.93 | 93.36 | 84,800 |
| 6th Aug 2026 (Thu) | 93.24 | 93.25 | 91.74 | 92.26 | 70,614 |
| 5th Aug 2026 (Wed) | 90.92 | 92.92 | 90.31 | 92.53 | 81,332 |
| 4th Aug 2026 (Tue) | 89.90 | 91.26 | 88.45 | 90.85 | 113,313 |
| 3rd Aug 2026 (Mon) | 93.08 | 93.89 | 90.82 | 90.85 | 172,824 |
| 31st Jul 2026 (Fri) | 92.04 | 94.12 | 90.36 | 93.51 | 168,778 |
| 30th Jul 2026 (Thu) | 95.21 | 95.21 | 90.90 | 91.92 | 256,731 |
| 29th Jul 2026 (Wed) | 98.87 | 98.87 | 96.94 | 97.72 | 49,424 |