| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.005 | 92.045 | 89.60 | 90.66 | 92,138 |
| 9th Jul 2026 (Thu) | 91.92 | 92.72 | 91.72 | 91.74 | 73,155 |
| 8th Jul 2026 (Wed) | 94.22 | 94.22 | 92.33 | 92.41 | 62,338 |
| 7th Jul 2026 (Tue) | 92.49 | 94.50 | 92.49 | 94.07 | 50,179 |
| 6th Jul 2026 (Mon) | 92.51 | 93.00 | 91.49 | 92.21 | 71,960 |
| 3rd Jul 2026 (Fri) | 89.98 | 92.52 | 89.98 | 92.52 | 0 |
| 2nd Jul 2026 (Thu) | 89.98 | 92.84 | 89.80 | 92.52 | 117,782 |
| 1st Jul 2026 (Wed) | 89.21 | 90.30 | 88.94 | 89.65 | 160,085 |
| 30th Jun 2026 (Tue) | 88.30 | 89.73 | 88.00 | 88.80 | 95,988 |
| 29th Jun 2026 (Mon) | 89.00 | 89.41 | 88.07 | 89.30 | 106,442 |
| 26th Jun 2026 (Fri) | 88.285 | 89.585 | 87.87 | 89.05 | 102,269 |
| 25th Jun 2026 (Thu) | 86.695 | 87.73 | 86.21 | 87.43 | 83,339 |
| 24th Jun 2026 (Wed) | 86.00 | 87.79 | 85.46 | 86.57 | 91,436 |
| 23rd Jun 2026 (Tue) | 83.82 | 85.67 | 83.67 | 85.37 | 98,188 |
| 22nd Jun 2026 (Mon) | 82.255 | 83.14 | 81.00 | 83.04 | 163,869 |
| 19th Jun 2026 (Fri) | 82.03 | 82.38 | 81.05 | 81.60 | 190,534 |
| 18th Jun 2026 (Thu) | 82.03 | 82.38 | 81.05 | 81.60 | 190,534 |
| 17th Jun 2026 (Wed) | 83.65 | 83.76 | 82.015 | 82.15 | 76,485 |
| 16th Jun 2026 (Tue) | 83.515 | 84.39 | 83.00 | 83.89 | 86,037 |
| 15th Jun 2026 (Mon) | 83.74 | 84.84 | 83.07 | 83.46 | 182,397 |
| 12th Jun 2026 (Fri) | 84.16 | 84.88 | 84.07 | 84.60 | 143,940 |
| 11th Jun 2026 (Thu) | 84.46 | 85.18 | 83.56 | 83.89 | 32,965 |
| 10th Jun 2026 (Wed) | 82.855 | 85.08 | 82.825 | 84.35 | 196,714 |
| 9th Jun 2026 (Tue) | 80.31 | 82.59 | 79.81 | 82.47 | 38,434 |
| 8th Jun 2026 (Mon) | 81.81 | 82.07 | 78.88 | 79.62 | 86,608 |
| 5th Jun 2026 (Fri) | 78.96 | 82.91 | 78.96 | 82.02 | 80,714 |
| 4th Jun 2026 (Thu) | 79.68 | 80.35 | 78.09 | 79.10 | 126,649 |
| 3rd Jun 2026 (Wed) | 80.35 | 81.29 | 78.64 | 79.04 | 221,689 |
| 2nd Jun 2026 (Tue) | 81.945 | 82.11 | 79.66 | 80.13 | 228,571 |
| 1st Jun 2026 (Mon) | 83.715 | 83.88 | 81.575 | 81.71 | 112,499 |
| 29th May 2026 (Fri) | 85.62 | 85.62 | 83.50 | 84.42 | 131,252 |
| 28th May 2026 (Thu) | 88.33 | 88.33 | 85.61 | 85.79 | 193,517 |
| 27th May 2026 (Wed) | 88.19 | 88.86 | 87.97 | 88.05 | 127,542 |
| 26th May 2026 (Tue) | 89.06 | 89.07 | 87.47 | 88.37 | 96,041 |
| 25th May 2026 (Mon) | 88.66 | 89.18 | 87.98 | 88.18 | 57,608 |
| 22nd May 2026 (Fri) | 88.66 | 89.18 | 87.98 | 88.18 | 57,608 |
| 21st May 2026 (Thu) | 89.46 | 89.46 | 87.51 | 88.00 | 222,286 |
| 20th May 2026 (Wed) | 88.90 | 89.58 | 88.15 | 88.60 | 139,935 |
| 19th May 2026 (Tue) | 88.51 | 88.76 | 87.94 | 88.35 | 172,294 |
| 18th May 2026 (Mon) | 88.34 | 88.60 | 87.13 | 88.14 | 193,921 |
| 15th May 2026 (Fri) | 89.70 | 89.70 | 87.39 | 87.45 | 59,671 |
| 14th May 2026 (Thu) | 90.74 | 90.83 | 89.90 | 89.96 | 162,422 |
| 13th May 2026 (Wed) | 89.04 | 90.46 | 88.17 | 90.35 | 164,208 |
| 12th May 2026 (Tue) | 88.06 | 89.27 | 87.55 | 88.53 | 142,426 |
| 11th May 2026 (Mon) | 87.83 | 88.75 | 86.87 | 87.69 | 126,908 |