| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.26 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 30 | $88.30 | Automatic Execution |
11:53:17 - 01-May-26 |
| Sell* | 30 | $88.30 | Automatic Execution |
11:53:17 - 01-May-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:52:48 - 01-May-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
11:52:10 - 01-May-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
11:52:10 - 01-May-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
11:52:03 - 01-May-26 |
| Buy* | 10 | $88.28 | Automatic Execution |
11:52:00 - 01-May-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
11:52:00 - 01-May-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
11:52:00 - 01-May-26 |
| Sell* | 30 | $88.295 | Automatic Execution |
11:52:00 - 01-May-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
11:51:59 - 01-May-26 |
| Buy* | 30 | $88.28 | Automatic Execution |
11:51:59 - 01-May-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
11:51:25 - 01-May-26 |
| Sell* | 3 | $88.19 | Automatic Execution |
11:51:16 - 01-May-26 |
| Buy* | 10 | $88.20 | Automatic Execution |
11:51:16 - 01-May-26 |
| Sell* | 20 | $88.19 | Automatic Execution |
11:51:16 - 01-May-26 |
| Sell* | 3 | $88.19 | Automatic Execution |
11:51:16 - 01-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
11:50:52 - 01-May-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 7 | $88.15 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 23 | $88.14 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
11:49:10 - 01-May-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
11:49:10 - 01-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
11:48:27 - 01-May-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
11:48:27 - 01-May-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
11:48:27 - 01-May-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
11:48:27 - 01-May-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
11:48:27 - 01-May-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
11:48:27 - 01-May-26 |
| Buy* | 50 | $88.17 | Automatic Execution |
11:48:27 - 01-May-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
11:48:21 - 01-May-26 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:48:18 - 01-May-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
11:48:18 - 01-May-26 |
| Unknown* | 2 | $88.15 | Automatic Execution |
11:48:14 - 01-May-26 |
| Unknown* | 2 | $88.15 | Automatic Execution |
11:48:12 - 01-May-26 |
| Unknown* | 2 | $88.15 | Automatic Execution |
11:48:11 - 01-May-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:48:09 - 01-May-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
11:47:35 - 01-May-26 |
| Buy* | 53 | $88.13 | Automatic Execution |
11:47:35 - 01-May-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:47:35 - 01-May-26 |
| Buy* | 200 | $88.10 | Automatic Execution |
11:47:35 - 01-May-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 20 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 50 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 50 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 30 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 24 | $88.07 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 200 | $88.07 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 210 | $88.055 | Automatic Execution |
11:47:27 - 01-May-26 |
| Unknown* | 50 | $88.055 | Automatic Execution |
11:47:27 - 01-May-26 |
| Unknown* | 50 | $88.055 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 50 | $88.06 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 58 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 41 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 22 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 16 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 16 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 23 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 75 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 24 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 75 | $88.05 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 75 | $88.03 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 165 | $88.03 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 75 | $88.03 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 150 | $88.03 | Automatic Execution |
11:47:27 - 01-May-26 |
| Sell* | 11 | $88.03 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:46:39 - 01-May-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:46:34 - 01-May-26 |
| Sell* | 6 | $88.06 | Automatic Execution |
11:46:31 - 01-May-26 |
| Sell* | 34 | $88.11 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
11:25:04 - 01-May-26 |
| Sell* | 99 | $88.12 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 2 | $88.12 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 13 | $88.12 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
11:24:42 - 01-May-26 |
| Unknown* | 150 | $88.15 | Automatic Execution |
11:24:39 - 01-May-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
11:24:16 - 01-May-26 |
| Sell* | 15 | $88.14 | Automatic Execution |
11:24:16 - 01-May-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:23:37 - 01-May-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:23:37 - 01-May-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
11:23:37 - 01-May-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
11:23:37 - 01-May-26 |
| Unknown* | 100 | $88.125 | Automatic Execution |
11:23:37 - 01-May-26 |
| Unknown* | 150 | $88.125 | Automatic Execution |
11:23:37 - 01-May-26 |
| Unknown* | 1 | $88.125 | Automatic Execution |
11:23:22 - 01-May-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
11:23:07 - 01-May-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
11:23:04 - 01-May-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
11:23:04 - 01-May-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 369 | $88.10 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
11:23:03 - 01-May-26 |
| Buy* | 1 | $88.08 | Automatic Execution |
11:22:55 - 01-May-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
11:22:55 - 01-May-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
11:22:09 - 01-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
11:21:22 - 01-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
11:21:22 - 01-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
11:21:21 - 01-May-26 |
| Buy* | 64 | $87.98 | Automatic Execution |
11:21:21 - 01-May-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
11:21:21 - 01-May-26 |
| Buy* | 3 | $87.97 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 2 | $87.96 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
11:20:52 - 01-May-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
11:20:52 - 01-May-26 |
| Unknown* | 47 | $87.655 | Automatic Execution |
10:52:21 - 01-May-26 |
| Unknown* | 20 | $87.935 | Automatic Execution |
11:19:21 - 01-May-26 |
| Unknown* | 50 | $87.655 | Automatic Execution |
10:52:21 - 01-May-26 |
| Unknown* | 50 | $87.935 | Automatic Execution |
11:19:21 - 01-May-26 |
| Sell* | 5 | $87.65 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 12 | $87.96 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 103 | $87.65 | Automatic Execution |
10:52:20 - 01-May-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
11:18:54 - 01-May-26 |
| Sell* | 70 | $87.65 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 15 | $87.97 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
11:18:54 - 01-May-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 5 | $87.98 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 25 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
11:18:53 - 01-May-26 |
| Buy* | 20 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 25 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 127 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 11 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 50 | $87.99 | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 20 | $87.99 | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 13 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 6 | $87.99 | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:52:20 - 01-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
11:18:41 - 01-May-26 |
| Sell* | 200 | $87.65 | Automatic Execution |
10:51:47 - 01-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
11:18:41 - 01-May-26 |
| Buy* | 19 | $87.67 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:18:27 - 01-May-26 |
| Buy* | 15 | $87.66 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 2 | $88.03 | Automatic Execution |
11:18:15 - 01-May-26 |
| Sell* | 2 | $87.65 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 50 | $88.02 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 50 | $87.65 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 50 | $88.02 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 28 | $87.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 4 | $88.02 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 67 | $87.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
10:51:01 - 01-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:51:01 - 01-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
11:18:14 - 01-May-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 23 | $88.02 | Automatic Execution |
11:17:57 - 01-May-26 |
| Sell* | 38 | $87.80 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 31 | $88.02 | Automatic Execution |
11:17:57 - 01-May-26 |
| Sell* | 62 | $87.80 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 46 | $88.02 | Automatic Execution |
11:17:57 - 01-May-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:16:57 - 01-May-26 |
| Buy* | 50 | $87.79 | Automatic Execution |
10:49:42 - 01-May-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:16:46 - 01-May-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:49:42 - 01-May-26 |
| Sell* | 1 | $87.965 | Automatic Execution |
11:16:42 - 01-May-26 |
| Buy* | 50 | $87.79 | Automatic Execution |
10:49:26 - 01-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:16:40 - 01-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
10:49:18 - 01-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 12 | $87.82 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 2 | $87.97 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 11 | $87.81 | Automatic Execution |
10:48:43 - 01-May-26 |
| Sell* | 2 | $87.965 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 12 | $87.81 | Automatic Execution |
10:47:51 - 01-May-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 2 | $87.87 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 8 | $87.87 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 50 | $87.96 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 11 | $87.87 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
11:16:26 - 01-May-26 |
| Buy* | 11 | $87.87 | Automatic Execution |
10:46:09 - 01-May-26 |
| Sell* | 75 | $87.93 | Automatic Execution |
11:16:10 - 01-May-26 |
| Buy* | 9 | $87.87 | Automatic Execution |
10:46:00 - 01-May-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
11:15:35 - 01-May-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:46:00 - 01-May-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
10:22:30 - 01-May-26 |
| Sell* | 100 | $88.09 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 49 | $88.09 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 10 | $88.09 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 7 | $88.08 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 34 | $88.06 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 5 | $88.06 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 3 | $88.06 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
10:22:28 - 01-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
10:22:19 - 01-May-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
10:22:15 - 01-May-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
09:50:24 - 01-May-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
10:21:46 - 01-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
10:21:38 - 01-May-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
10:21:38 - 01-May-26 |
| Buy* | 21 | $87.63 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
10:21:12 - 01-May-26 |
| Buy* | 79 | $87.63 | Automatic Execution |
09:50:24 - 01-May-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
10:20:30 - 01-May-26 |
| Sell* | 50 | $87.54 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 2 | $88.07 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 4 | $87.52 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 2 | $87.52 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 66 | $88.10 | Automatic Execution |
10:19:45 - 01-May-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 34 | $88.10 | Automatic Execution |
10:19:45 - 01-May-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
10:18:47 - 01-May-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
10:18:43 - 01-May-26 |
| Sell* | 14 | $87.59 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 150 | $88.15 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 34 | $87.63 | Automatic Execution |
09:48:02 - 01-May-26 |
| Sell* | 75 | $88.15 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 25 | $87.85 | Automatic Execution |
09:32:24 - 01-May-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 165 | $88.15 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 75 | $87.87 | Automatic Execution |
09:32:24 - 01-May-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 100 | $88.15 | Automatic Execution |
10:18:37 - 01-May-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 5 | $87.57 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 75 | $88.15 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 35 | $87.78 | Automatic Execution |
09:32:20 - 01-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
09:32:20 - 01-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
09:32:20 - 01-May-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
09:32:20 - 01-May-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 29 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
09:32:19 - 01-May-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 200 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 100 | $87.65 | Automatic Execution |
09:32:19 - 01-May-26 |
| Unknown* | 99 | $87.48 | Automatic Execution |
09:47:47 - 01-May-26 |
| Buy* | 112 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Unknown* | 1 | $87.48 | Automatic Execution |
09:47:47 - 01-May-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 200 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 3 | $87.49 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 5 | $87.46 | Automatic Execution |
09:30:43 - 01-May-26 |
| Buy* | 88 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 30 | $87.54 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
09:47:38 - 01-May-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 12 | $87.53 | Automatic Execution |
09:30:43 - 01-May-26 |
| Sell* | 4 | $87.50 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 111 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 48 | $87.63 | Automatic Execution |
09:30:38 - 01-May-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 60 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
09:47:27 - 01-May-26 |
| Sell* | 120 | $87.49 | Automatic Execution |
09:30:32 - 01-May-26 |
| Buy* | 29 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 120 | $87.67 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 50 | $87.55 | Automatic Execution |
09:47:13 - 01-May-26 |
| Buy* | 171 | $88.13 | Automatic Execution |
10:17:59 - 01-May-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 50 | $87.55 | Automatic Execution |
09:47:09 - 01-May-26 |
| Buy* | 1 | $88.105 | Automatic Execution |
10:17:45 - 01-May-26 |
| Sell* | 95 | $87.67 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 29 | $88.11 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
09:30:31 - 01-May-26 |
| Sell* | 25 | $87.50 | Automatic Execution |
09:46:06 - 01-May-26 |
| Sell* | 35 | $88.11 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 120 | $87.71 | Automatic Execution |
09:30:31 - 01-May-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 5 | $87.72 | Automatic Execution |
09:30:29 - 01-May-26 |
| Sell* | 16 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 63 | $88.11 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 120 | $87.75 | Automatic Execution |
09:30:29 - 01-May-26 |
| Sell* | 14 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 2 | $87.76 | Automatic Execution |
09:30:06 - 01-May-26 |
| Sell* | 20 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 30 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 83 | $87.835 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 15 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
10:17:07 - 01-May-26 |
| Sell* | 22 | $87.835 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 15 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
10:17:07 - 01-May-26 |
| Sell* | 48 | $87.68 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 84 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
10:17:02 - 01-May-26 |
| Sell* | 30 | $87.80 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 16 | $87.53 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
10:16:24 - 01-May-26 |
| Sell* | 22 | $87.835 | Automatic Execution |
09:30:03 - 01-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 24 | $88.16 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 31 | $87.83 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 3 | $87.55 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 21 | $87.83 | Automatic Execution |
09:30:01 - 01-May-26 |