| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $86.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $86.89 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 99 | $86.90 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $86.91 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $86.90 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 83 | $86.90 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 6 | $86.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 94 | $86.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 20 | $86.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 14 | $86.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 25 | $86.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 3 | $86.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 4 | $86.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 4 | $86.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 30 | $86.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 20 | $86.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 50 | $86.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 200 | $86.87 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $86.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 12 | $86.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $86.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 12 | $86.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $86.875 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 36 | $86.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 13 | $86.85 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $86.85 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $86.86 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $86.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 2 | $86.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 60 | $86.89 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 11 | $86.89 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 12 | $86.90 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 36 | $86.90 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $86.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 13 | $86.91 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $86.94 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 50 | $86.94 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 50 | $86.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $86.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $86.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $86.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $86.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $86.895 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $86.895 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 14 | $86.87 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 6 | $86.87 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 10 | $86.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 16 | $86.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 111 | $86.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 111 | $86.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $86.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 12 | $86.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 11 | $86.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $86.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $86.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $86.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $86.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 8 | $86.83 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 20 | $86.83 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 108 | $86.835 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 12 | $86.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 13 | $86.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 6 | $86.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 31 | $86.845 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 31 | $86.845 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 39 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 31 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 200 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 65 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 30 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 23 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 30 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 16 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 14 | $86.85 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 10 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 17 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 33 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 17 | $86.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 45 | $86.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 8 | $86.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 6 | $86.88 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 2 | $86.88 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 15 | $86.88 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 44 | $86.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $86.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 25 | $86.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 22 | $86.94 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 44 | $86.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 6 | $86.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 30 | $86.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 196 | $86.96 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 22 | $86.97 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 25 | $86.97 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $86.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 26 | $86.98 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 21 | $86.97 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $86.97 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 46 | $86.95 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $86.95 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $86.96 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 20 | $86.96 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 15 | $86.96 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 15 | $86.95 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $86.95 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 37 | $86.96 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $86.95 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $86.95 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 30 | $86.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 13 | $86.94 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 9 | $86.94 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 3 | $86.94 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 50 | $86.93 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 18 | $86.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 74 | $86.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 8 | $86.91 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 10 | $86.89 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 16 | $86.89 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 10 | $86.89 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 11 | $86.89 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $86.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $86.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 47 | $86.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 87 | $86.87 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 81 | $86.87 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 30 | $86.865 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 150 | $86.865 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 50 | $86.865 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 40 | $86.86 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 19 | $86.76 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 81 | $86.76 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 18 | $86.77 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 2 | $86.77 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 10 | $86.78 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 11 | $86.78 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 2 | $86.73 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 58 | $86.725 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 200 | $86.725 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 3 | $86.725 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $86.725 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $86.725 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $86.725 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $86.68 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 10 | $86.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 14 | $86.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 5 | $86.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 4 | $86.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 14 | $86.67 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 10 | $86.68 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 10 | $86.68 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 200 | $86.68 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 12 | $86.68 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 4 | $86.69 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 130 | $86.68 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 50 | $86.68 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 6 | $86.68 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 19 | $86.67 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 20 | $86.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 8 | $86.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $86.61 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $86.59 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 68 | $86.59 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 32 | $86.59 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 20 | $86.62 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 11 | $86.61 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 13 | $86.59 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 19 | $86.60 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 7 | $86.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $86.63 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $86.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 4 | $86.59 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 10 | $86.59 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 14 | $86.59 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 30 | $86.59 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 30 | $86.59 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $86.59 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 45 | $86.58 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 10 | $86.555 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $86.555 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 36 | $86.53 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $86.53 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 50 | $86.525 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 30 | $86.525 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 9 | $86.53 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 6 | $86.51 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 89 | $86.51 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 11 | $86.51 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 8 | $86.52 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 54 | $86.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 4 | $86.53 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 55 | $86.51 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 45 | $86.53 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $86.925 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 50 | $86.915 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 50 | $86.915 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 31 | $86.93 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 50 | $86.93 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 50 | $86.93 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 50 | $86.94 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 14 | $86.98 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $86.97 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 30 | $86.96 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 50 | $86.955 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 124 | $86.95 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 6 | $87.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $87.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $86.94 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 3 | $86.94 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 2 | $86.95 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $86.95 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 4 | $86.95 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 20 | $86.96 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 19 | $86.96 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 22 | $86.96 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 33 | $86.98 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 9 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 79 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 21 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 38 | $86.95 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 6 | $86.97 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 31 | $87.15 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 18 | $87.15 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 18 | $87.14 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 18 | $87.14 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 18 | $87.14 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 95 | $87.13 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 18 | $87.145 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 18 | $87.145 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 18 | $87.145 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 18 | $87.145 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 7 | $87.13 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 8 | $87.13 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $87.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $87.12 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 7 | $87.09 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 7 | $87.09 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 7 | $87.09 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $87.08 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 85 | $87.10 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 12 | $87.10 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $87.13 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 2 | $87.15 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 7 | $87.16 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 83 | $87.16 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 4 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 24 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 25 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 30 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 2 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 6 | $87.20 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 9 | $87.23 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 12 | $87.21 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 12 | $87.21 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 3 | $87.17 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 52 | $87.17 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 93 | $87.18 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 2 | $87.18 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 20 | $87.18 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 47 | $87.20 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 60 | $87.20 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $87.205 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 82 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 50 | $87.205 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 300 | $87.205 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 50 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 50 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 19 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 12 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 29 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 30 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 19 | $87.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $87.225 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $87.225 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 4 | $87.23 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 29 | $87.23 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $87.23 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 4 | $87.24 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 54 | $87.18 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 5 | $87.16 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 6 | $87.17 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 9 | $87.16 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 9 | $87.16 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 9 | $87.16 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 30 | $87.16 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 30 | $87.16 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Unknown* | 9 | $87.15 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 9 | $87.14 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 270 | $87.14 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 41 | $87.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 22 | $87.13 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 21 | $87.14 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 4 | $87.15 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 7 | $87.19 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $87.195 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 8 | $87.21 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 9 | $87.21 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 100 | $87.19 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 45 | $87.19 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 2 | $87.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 42 | $87.18 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 3 | $87.19 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Unknown* | 150 | $87.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 100 | $87.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 100 | $87.19 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 90 | $87.20 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 9 | $87.20 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $87.16 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 16 | $87.14 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 28 | $87.15 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 2 | $87.15 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 30 | $87.21 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 41 | $87.24 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $87.27 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $87.26 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 23 | $87.30 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 51 | $87.32 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 5 | $87.35 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 60 | $87.30 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 30 | $87.225 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 6 | $87.21 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 15 | $87.22 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 6 | $87.25 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 7 | $87.225 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 15 | $87.25 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 88 | $87.26 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 41 | $87.27 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 10 | $87.28 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 10 | $87.28 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 90 | $87.29 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 11 | $87.30 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 46 | $87.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $87.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $87.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 16 | $87.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $87.18 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $87.17 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $87.18 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 1 | $87.205 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 1 | $87.205 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 1 | $87.205 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 2 | $87.26 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 7 | $87.26 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 9 | $87.26 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $87.25 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $87.25 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 9 | $87.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 9 | $87.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 9 | $87.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 97 | $87.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $87.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $87.335 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $87.35 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 30 | $87.335 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 55 | $87.34 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 95 | $87.34 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $87.33 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 170 | $87.30 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 12 | $87.28 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 14 | $87.28 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $87.27 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 102 | $87.28 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 60 | $87.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 2 | $87.30 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 100 | $87.32 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 9 | $87.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 200 | $87.29 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 15 | $87.27 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 200 | $87.21 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 18 | $87.22 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 22 | $87.25 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 2 | $87.25 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 12 | $87.22 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 30 | $87.43 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 50 | $87.35 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 10 | $87.35 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 10 | $87.35 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 3 | $86.97 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 30 | $87.35 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 3 | $86.97 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 12 | $87.35 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 99 | $87.69 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $86.945 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 50 | $87.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $87.42 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $86.945 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $87.27 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 100 | $87.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 6 | $87.42 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $87.28 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 50 | $87.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 6 | $86.99 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 50 | $87.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 3 | $87.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 14 | $87.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 70 | $87.71 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $87.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 2 | $87.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 30 | $87.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 14 | $87.07 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 30 | $87.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $87.71 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 100 | $87.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Unknown* | 50 | $87.33 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 20 | $87.06 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 9 | $87.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $87.35 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 5 | $87.73 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 12 | $87.42 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $87.325 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $87.325 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 3 | $87.79 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 35 | $87.42 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $87.325 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 23 | $87.75 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $87.325 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 5 | $87.77 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 74 | $87.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 246 | $87.76 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 26 | $87.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $87.00 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 3 | $87.37 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 99 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 85 | $87.00 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 97 | $87.37 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $87.00 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 24 | $87.69 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $87.345 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 6 | $87.34 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 60 | $87.02 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 247 | $87.68 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 2 | $87.36 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $87.345 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 2 | $87.02 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 300 | $87.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $86.21 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 1 | $86.11 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 1 | $86.01 | Ordinary |
06:34:07 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
05:46:40 - 28-Sep-26 |
| Sell* | 99 | $86.85 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 1 | $86.85 | Ordinary |
05:35:37 - 28-Sep-26 |
| Sell* | 500 | $86.65 | Ordinary |
05:31:03 - 28-Sep-26 |