| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $87.71 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 60 | $87.71 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $87.71 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 9 | $87.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $87.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 40 | $87.70 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 75 | $87.71 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 11 | $87.71 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 25 | $87.71 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $87.72 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $87.735 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 10 | $87.735 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 22 | $87.74 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 3 | $87.74 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 11 | $87.67 | Automatic Execution |
13:49:27 - 21-May-26 |
| Sell* | 50 | $87.67 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 60 | $87.65 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 50 | $87.66 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 6 | $87.70 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 38 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 38 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 38 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 38 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 38 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 31 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 25 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 6 | $87.69 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 76 | $87.68 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 25 | $87.67 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 130 | $87.65 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 2 | $87.65 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 11 | $87.65 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 7 | $87.73 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 5 | $87.73 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 7 | $87.74 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 12 | $87.73 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 6 | $87.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 7 | $87.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 6 | $87.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $87.91 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 45 | $87.85 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 8 | $87.85 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 9 | $87.865 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 14 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 14 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 40 | $87.83 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 40 | $87.80 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 24 | $87.78 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 76 | $87.78 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 22 | $87.78 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 38 | $87.78 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 27 | $87.78 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 24 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 23 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 7 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 72 | $87.66 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 6 | $87.66 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 22 | $87.66 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 6 | $87.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 6 | $87.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $87.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 7 | $87.67 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 24 | $87.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 10 | $87.84 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 6 | $87.84 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 25 | $87.84 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 25 | $87.82 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 5 | $87.82 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 3 | $87.82 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 38 | $87.72 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 50 | $87.72 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 12 | $87.72 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $87.76 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 30 | $87.79 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 11 | $87.79 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 30 | $87.81 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 40 | $87.81 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 38 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 38 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 26 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 12 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 38 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 38 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 100 | $87.825 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 24 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 24 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 20 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 38 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 38 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 24 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 38 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 38 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 38 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 76 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 1 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 1 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 38 | $87.82 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 8 | $87.81 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 4 | $87.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 68 | $87.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 14 | $87.79 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 72 | $87.84 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 28 | $87.84 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 6 | $87.86 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 50 | $87.85 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 6 | $87.85 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 6 | $87.85 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 38 | $87.85 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 100 | $87.825 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 1 | $87.825 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 11 | $87.83 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 13 | $87.78 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 17 | $87.78 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 10 | $87.805 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 10 | $87.805 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 8 | $87.81 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 11 | $87.81 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
12:56:18 - 21-May-26 |
| Unknown* | 18 | $87.83 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 30 | $87.83 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 10 | $87.83 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 181 | $87.82 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 119 | $87.82 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 70 | $87.785 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 100 | $87.785 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 30 | $87.79 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 53 | $87.785 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 18 | $87.79 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 18 | $87.79 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 100 | $87.785 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 27 | $87.81 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 27 | $87.81 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 10 | $87.81 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
12:54:32 - 21-May-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 100 | $87.83 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 5 | $87.835 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 100 | $87.835 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 12 | $87.83 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
12:53:38 - 21-May-26 |
| Unknown* | 10 | $87.835 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
12:53:17 - 21-May-26 |
| Unknown* | 100 | $87.84 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 61 | $87.84 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 20 | $87.86 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 20 | $87.86 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 20 | $87.91 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.91 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 53 | $87.91 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.92 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 217 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 82 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 29 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 27 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 36 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 9 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 3 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 21 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 175 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 4 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 20 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 89 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 39 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 4 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 24 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 3 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 5 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 19 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 3 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 7 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 83 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 19 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 4 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 89 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 2 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 5 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 19 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 50 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 50 | $87.99 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 79 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 21 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 21 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 21 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 3 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 3 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 7 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 98 | $87.95 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 24 | $87.98 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:52:25 - 21-May-26 |
| Unknown* | 50 | $87.97 | Automatic Execution |
12:52:25 - 21-May-26 |
| Unknown* | 50 | $87.97 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 50 | $87.98 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 22 | $88.00 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 15 | $88.00 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 34 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 6 | $87.99 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 11 | $87.99 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 11 | $87.99 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 86 | $87.97 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 121 | $87.97 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 38 | $87.955 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 38 | $87.955 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 4 | $87.95 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 16 | $87.95 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 17 | $88.00 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 19 | $87.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 14 | $87.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 23 | $87.98 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $87.965 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $87.965 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 100 | $87.965 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 100 | $87.965 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 70 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 60 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 37 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 43 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 63 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 12 | $87.99 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 12 | $87.99 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 29 | $87.99 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 38 | $87.965 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 38 | $87.965 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 38 | $87.965 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 38 | $87.965 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 38 | $87.965 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 6 | $87.965 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 29 | $87.965 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 70 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 150 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 300 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 50 | $87.99 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 50 | $87.99 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 25 | $87.97 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 82 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 37 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 61 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 41 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 49 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 46 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 150 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 290 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 111 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 179 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 153 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 121 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 188 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 82 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 170 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 170 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 130 | $88.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 20 | $87.95 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 8 | $88.00 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 248 | $88.00 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 52 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 191 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 27 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 86 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 234 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 66 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 272 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 122 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 178 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 60 | $87.96 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 15 | $87.96 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 110 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 26 | $87.99 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 95 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 205 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 95 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 46 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 211 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 46 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 43 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 158 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 10 | $87.97 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 8 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 4,800 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 85 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 55 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 42 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 154 | $88.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 20 | $87.965 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 271 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 129 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 171 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 78 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 290 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 93 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 290 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 176 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 176 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 124 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 13 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 227 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 13 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 60 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 232 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 68 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 13 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 9 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 37 | $87.98 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 37 | $87.98 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 12 | $87.99 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 7 | $87.99 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 12 | $87.96 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 65 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 42 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 299 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 300 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 300 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 300 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 175 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 300 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 300 | $87.99 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 19 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 9 | $87.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 15 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 34 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 10 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 19 | $87.97 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 14 | $87.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 37 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 150 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5,300 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 150 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $87.99 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 50 | $87.97 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $87.97 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 52 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 48 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 88 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 12 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 80 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 55 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 30 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 62 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 88 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 30 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 38 | $87.96 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $87.955 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $87.955 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $87.955 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $87.955 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $87.96 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 60 | $87.97 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 40 | $87.97 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 3 | $87.96 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 16 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 6 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 9 | $87.99 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 45 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 26 | $87.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 7 | $87.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $87.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 47 | $87.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 47 | $87.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 81 | $87.97 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 19 | $87.97 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 50 | $87.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 50 | $87.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 7 | $87.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 50 | $87.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 50 | $87.95 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 64 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 64 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 45 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 35 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 88 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 95 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 7 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 2,700 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 7 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 28 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 95 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 95 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 64 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 64 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 31 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 34 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 31 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 31 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 31 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 31 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 31 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 29 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 8 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 2 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 19 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 20 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 19 | $87.98 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 7 | $87.99 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 7 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $87.99 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 35 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 9 | $87.99 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 300 | $87.98 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 11 | $87.92 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 125 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 111 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 90 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2,700 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 115 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 89 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 80 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 12 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 45 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 77 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 23 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 95 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 99 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 14 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 95 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 24 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 38 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 98 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 9 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 95 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 95 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 33 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 300 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 37 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2,700 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 63 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 38 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 88 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 9 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 95 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 33 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 3 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 23 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2,085 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 63 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 37 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 88 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 76 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 77 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 12 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 9 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 19 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 10 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 11 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 99 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 339 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 126 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 83 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 12 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 6 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 52 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 43 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 7 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 12 | $87.975 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 22 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 19 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 37 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 74 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 10 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 300 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 50 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 20 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 150 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 18 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 12 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 89 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 17 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 4 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 12 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 125 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 11 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 82 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 3 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 19 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 9 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 11 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 11 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 39 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 67 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 50 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 31 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 50 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 3 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 19 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 31 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 31 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 82 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $87.935 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 70 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 24 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 24 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 68 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 22 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 9 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 15 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 21 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 4 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 9 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 5 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 85 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 23 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 16 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 33 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 40 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 4 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 9 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 120 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 8 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 20 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 3 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.94 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 3 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 31 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 31 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 31 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 5 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 15 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 14 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 33 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 90 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 12 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 20 | $87.97 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 2 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 6 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $87.98 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 50 | $87.95 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 50 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 199 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 18 | $87.99 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 200 | $87.965 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 9 | $87.97 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 2 | $87.97 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 300 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 34 | $87.98 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 9 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 2 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 134 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 191 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 13 | $87.98 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 125 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 139 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 200 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 53 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 147 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 53 | $88.00 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 6 | $87.97 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 14 | $87.97 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 55 | $88.00 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 7 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 111 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 21 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 77 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 7 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 11 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 4 | $88.00 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 25 | $87.99 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 17 | $87.97 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 16 | $87.97 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $87.97 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 96 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 105 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 16 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2,700 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 81 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 7 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 96 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 53 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1,303 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 25 | $88.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 13 | $87.97 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 17 | $87.97 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 17 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 18 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 200 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 62 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 27 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 7 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 76 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 38 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 19 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 93 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 24 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 7 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 76 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 76 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 12 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 76 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 7 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 150 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 11 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 300 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $87.97 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 200 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 11 | $87.99 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 38 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 24 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 38 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 38 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 27 | $87.94 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 7 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 83 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 76 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 38 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 83 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 2,700 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 76 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 76 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 75 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 24 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 16 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 9 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 17 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 18 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 9 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 76 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 24 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 25 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 76 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 20 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 100 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 10 | $87.99 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 11 | $87.98 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 63 | $87.98 | Automatic Execution |
12:49:09 - 21-May-26 |
| Unknown* | 7 | $87.97 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 16 | $87.98 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 300 | $87.97 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 16 | $87.97 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 300 | $87.96 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 300 | $87.95 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 85 | $87.92 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 15 | $87.92 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 15 | $87.92 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $87.92 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $87.93 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 1 | $88.02 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 14 | $87.99 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $88.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 11 | $87.94 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 22 | $87.95 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 38 | $87.95 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $87.95 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 9 | $88.00 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 60 | $88.23 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 48 | $88.24 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 3 | $88.24 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 98 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 137 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 4 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 60 | $88.25 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 3 | $88.29 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 5 | $88.29 | Automatic Execution |
12:25:01 - 21-May-26 |
| Unknown* | 6 | $88.30 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 6 | $88.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 9 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 14 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 56 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 67 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 2 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 45 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 63 | $88.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 12 | $88.29 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 14 | $88.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 14 | $88.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.27 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 81 | $88.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 19 | $88.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 4 | $88.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $88.24 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $88.23 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $88.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 6 | $88.24 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $88.265 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 55 | $88.265 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $88.18 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $88.18 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 176 | $88.20 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 20 | $88.21 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 35 | $88.21 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 6 | $88.21 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 3 | $88.21 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 25 | $88.22 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 12 | $88.22 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 50 | $88.265 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $88.265 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 40 | $88.26 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 40 | $88.26 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 28 | $88.21 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 26 | $88.25 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 60 | $88.215 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 23 | $88.20 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 48 | $88.21 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 67 | $88.21 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 15 | $88.21 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 50 | $88.24 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 45 | $88.24 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 50 | $88.20 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 9 | $88.18 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 31 | $88.18 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 83 | $88.21 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 200 | $88.21 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 38 | $88.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 12 | $88.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 74 | $88.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 12 | $88.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 2 | $88.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 38 | $88.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 86 | $88.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 14 | $88.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 25 | $88.18 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 20 | $88.18 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 38 | $88.19 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 10 | $88.19 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $88.20 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 60 | $88.27 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 2 | $88.25 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 99 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 40 | $88.25 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $88.28 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 70 | $88.25 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 11 | $88.26 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 52 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 4 | $88.29 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 24 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 25 | $88.25 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 24 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 4 | $88.29 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 24 | $88.21 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 3 | $88.30 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 40 | $88.18 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 48 | $88.29 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $88.22 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 52 | $88.29 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $88.24 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 60 | $88.20 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 41 | $88.25 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 48 | $88.30 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 59 | $88.25 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 33 | $88.19 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 5 | $88.295 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 10 | $88.225 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 20 | $88.16 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 6 | $88.29 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 50 | $88.225 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 38 | $88.17 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $88.29 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 30 | $88.16 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $88.21 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 46 | $88.18 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 90 | $88.33 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 9 | $88.20 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 23 | $88.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 48 | $88.32 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 12 | $88.21 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 13 | $88.30 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 21 | $88.24 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 50 | $88.32 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 17 | $88.19 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $88.325 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 10 | $88.26 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 9 | $88.19 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 50 | $88.26 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 1 | $88.19 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 2 | $88.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 60 | $88.26 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 25 | $88.36 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $88.27 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 25 | $88.355 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 4 | $88.35 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $88.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $88.21 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 4 | $88.35 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 2 | $88.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $88.21 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 7 | $88.34 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 1 | $88.30 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $88.21 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 7 | $88.34 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 3 | $88.30 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $88.21 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 96 | $88.28 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $88.21 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $88.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $88.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $88.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 11 | $88.41 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 22 | $88.42 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $88.42 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $88.42 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 120 | $88.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $88.40 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $88.32 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 200 | $88.32 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 23 | $88.345 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 77 | $88.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 24 | $88.305 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $88.305 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 38 | $88.305 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $88.29 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 16 | $88.28 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 38 | $88.265 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 38 | $88.265 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 14 | $88.31 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $88.31 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 6 | $88.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 24 | $88.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $88.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 38 | $89.01 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $88.40 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 3 | $88.60 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 5 | $88.60 | Ordinary |
06:26:46 - 21-May-26 |