Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas (VTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $90.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $90.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 52 $90.56 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 82 $90.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $90.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $90.54 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 34 $90.56 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $90.56 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 62 $90.56 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $90.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $90.565 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $90.55 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $90.55 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 60 $90.58 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 33 $90.57 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $90.57 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $90.565 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $90.565 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $90.565 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 65 $90.57 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 14 $90.57 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 4 $90.57 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $90.57 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 75 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 75 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 4 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 58 $90.57 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 5 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $90.56 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 51 $90.58 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 48 $90.58 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $90.59 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $90.61 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 70 $90.61 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $90.60 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $90.60 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 24 $90.62 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $90.62 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $90.63 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 15 $90.62 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $90.62 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 87 $90.61 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 36 $90.60 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $90.56 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $90.56 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 14 $90.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $90.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $90.57 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $90.57 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $90.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $90.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 36 $90.57 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 14 $90.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $90.55 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $90.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 56 $90.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $90.56 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $90.55 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $90.54 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $90.54 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $90.54 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $90.54 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $90.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $90.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $90.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $90.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $90.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 19 $90.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 31 $90.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $90.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $90.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $90.56 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $90.56 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $90.56 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $90.56 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $90.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 64 $90.57 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 4 $90.62 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $90.62 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 60 $90.63 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 5 $90.62 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 4 $90.62 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $90.63 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $90.61 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 59 $90.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $90.60 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 40 $90.59 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 135 $90.60 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 8 $90.58 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 8 $90.57 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $90.57 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 8 $90.57 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 8 $90.57 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 20 $90.58 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 15 $90.57 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 30 $90.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 70 $90.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 30 $90.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 70 $90.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 70 $90.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 40 $90.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 150 $90.55 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 30 $90.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 70 $90.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 30 $90.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 70 $90.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 70 $90.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 40 $90.55 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 150 $90.55 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $90.58 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $90.58 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 57 $90.56 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $90.56 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 168 $90.55 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 62 $90.55 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 32 $90.55 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 65 $90.56 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 20 $90.57 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $90.57 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 72 $90.595 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 70 $90.595 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 30 $90.58 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $90.58 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $90.58 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 20 $90.59 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $90.60 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $90.60 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 70 $90.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 8 $90.60 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $90.61 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 75 $90.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 47 $90.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $90.60 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 75 $90.60 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 70 $90.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 70 $90.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 150 $90.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 70 $90.64 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 60 $90.63 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 90 $90.62 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 32 $90.62 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $90.62 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 32 $90.64 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $90.645 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 12 $90.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $90.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $90.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 57 $90.65 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $90.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 60 $90.67 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $90.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 42 $90.70 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 39 $90.70 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 66 $90.71 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 30 $90.70 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 94 $90.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $90.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 3 $90.65 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 3 $90.665 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $90.665 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $90.665 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 7 $90.67 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 11 $90.67 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 42 $90.68 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $90.69 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 38 $90.705 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 38 $90.705 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $90.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $90.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.72 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $90.73 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 98 $90.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $90.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $90.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $90.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $90.64 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $90.63 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 13 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 8 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 14 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 7 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 8 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 13 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 8 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 12 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 12 $90.62 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 70 $90.65 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $90.65 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 29 $90.67 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 99 $90.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $90.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $90.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 62 $90.65 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 65 $90.65 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 64 $90.65 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $90.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 48 $90.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $90.64 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $90.65 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 51 $90.66 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 92 $90.66 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 59 $90.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 215 $90.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 200 $90.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 141 $90.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 500 $90.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 200 $90.67 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $90.67 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 1 $90.69 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 11 $90.68 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 13 $90.67 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 14 $90.67 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 57 $90.67 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 81 $90.655 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $90.655 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $90.655 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $90.66 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $90.655 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $90.655 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 25 $90.65 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 17 $90.65 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 61 $90.64 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 9 $90.64 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 10 $90.64 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 61 $90.63 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 10 $90.63 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 38 $90.51 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 18 $90.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 64 $90.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $90.49 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 20 $90.49 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $90.48 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 20 $90.47 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 46 $90.45 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 1 $90.47 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 5 $90.44 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 24 $90.45 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $90.44 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 22 $90.45 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 11 $90.45 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 70 $90.465 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 30 $90.46 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 70 $90.465 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 30 $90.46 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 62 $90.46 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $90.465 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 16 $90.46 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $90.46 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 69 $90.45 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 6 $90.44 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 1 $90.42 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 40 $90.44 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 62 $90.45 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 10 $90.43 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $90.42 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 14 $90.42 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 71 $90.42 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 4 $90.41 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 34 $90.41 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 4 $90.41 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 14 $90.41 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 9 $90.41 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $90.42 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 3 $90.42 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 69 $90.42 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 3 $90.42 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $90.41 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 62 $90.41 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 10 $90.41 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $90.41 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 4 $90.40 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 60 $90.40 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 10 $90.41 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 66 $90.41 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 5 $90.405 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 120 $90.40 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 60 $90.40 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 65 $90.40 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 40 $90.40 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 10 $90.40 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 18 $90.39 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 10 $90.39 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 64 $90.39 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 1 $90.37 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 24 $90.36 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 16 $90.36 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 10 $90.36 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 34 $90.35 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $90.35 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $90.35 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $90.35 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 12 $90.35 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 66 $90.35 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 66 $90.35 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 49 $90.34 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 15 $90.34 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 2 $90.31 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 2 $90.32 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 85 $90.34 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 70 $90.31 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 6 $90.35 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 94 $90.35 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 70 $90.36 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 70 $90.33 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $90.35 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 22 $90.36 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 22 $90.36 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 280 $90.36 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $90.37 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 63 $90.37 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 11 $90.37 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 8 $90.35 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 8 $90.33 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 18 $90.35 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 18 $90.35 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 70 $90.36 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 100 $90.375 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 8 $90.36 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 70 $90.355 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 150 $90.355 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 150 $90.38 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 150 $90.38 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 75 $90.38 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 11 $90.40 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 40 $90.41 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 2 $90.41 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 60 $90.41 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 60 $90.41 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $90.41 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $90.41 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 5 $90.43 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 89 $90.43 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 2 $90.43 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $90.425 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 9 $90.42 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $90.42 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 18 $90.42 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 3 $90.42 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 69 $90.41 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 20 $90.40 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 23 $90.39 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 70 $90.39 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 30 $90.39 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 69 $90.39 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 20 $90.38 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 30 $90.375 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 70 $90.38 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 30 $90.38 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 70 $90.38 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 70 $90.38 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 20 $90.39 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $90.39 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $90.38 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 10 $90.38 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 13 $90.37 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 38 $90.36 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 4 $90.34 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 30 $90.36 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $90.38 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 14 $90.36 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $90.36 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $90.36 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 34 $90.36 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 150 $90.36 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 30 $90.37 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $90.37 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $90.37 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 20 $90.41 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 23 $90.40 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 100 $90.41 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 29 $90.40 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 18 $90.39 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 11 $90.39 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 63 $90.38 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $90.375 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $90.38 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 39 $90.38 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 14 $90.36 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 77 $90.35 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 13 $90.35 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 30 $90.34 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 70 $90.34 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $90.34 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $90.34 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 15 $90.35 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 41 $90.33 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 10 $90.33 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 5 $90.25 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $90.25 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 90 $90.24 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 45 $90.23 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $90.205 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $90.205 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $90.205 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $90.20 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 1 $90.20 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 1 $90.19 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $90.19 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 14 $90.16 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 47 $90.16 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 10 $90.16 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 13 $90.13 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 70 $90.14 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 28 $90.13 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 70 $90.14 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 28 $90.13 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 70 $90.14 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 1 $90.135 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 11 $90.15 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 21 $90.15 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 63 $90.15 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 14 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 33 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 37 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 10 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 30 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 68 $90.15 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 70 $90.14 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 13 $90.15 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 57 $90.15 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 97 $90.15 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 58 $90.15 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 13 $90.14 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 58 $90.14 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $90.14 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $90.16 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $90.155 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 90 $90.155 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $90.155 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $90.17 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $90.15 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 64 $90.15 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $90.14 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 47 $90.14 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 147 $90.13 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 11 $90.13 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 53 $90.14 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 53 $90.14 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 53 $90.14 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 38 $90.13 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 18 $90.13 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 20 $90.12 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 42 $90.12 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 14 $90.12 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $90.12 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 16 $90.11 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 14 $90.11 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 5 $90.11 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 44 $90.12 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 83 $90.12 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 100 $90.10 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 100 $90.10 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 4 $90.08 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 7 $90.08 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 13 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 13 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 22 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 22 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 1 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 13 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 23 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 7 $90.09 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $90.10 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 5 $90.08 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 80 $90.08 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 14 $90.09 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $90.10 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 100 $90.12 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 1 $90.12 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 2 $90.10 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 75 $90.15 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 150 $90.15 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 140 $90.15 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 1 $90.15 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $90.12 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 100 $90.11 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $90.11 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 23 $90.11 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 41 $90.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $90.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $90.14 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 76 $90.15 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 12 $90.15 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 12 $90.15 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $90.16 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 24 $90.20 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 10 $90.20 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $90.20 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 47 $90.23 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 68 $90.23 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 12 $90.22 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 4 $90.22 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 5 $90.22 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 10 $90.22 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 8 $90.22 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 10 $90.23 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 12 $90.21 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 3 $90.21 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 29 $90.22 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 14 $90.22 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 63 $90.21 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 64 $90.21 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $90.21 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 63 $90.18 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 10 $90.18 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 4 $90.16 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 85 $90.16 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 19 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 2 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 32 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 17 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 11 $90.17 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $90.17 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 22 $90.21 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 38 $90.20 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $90.20 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 9 $90.18 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 18 $90.20 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 11 $90.20 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 11 $90.235 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 3 $90.25 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 65 $90.03 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 74 $90.01 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 62 $89.99 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 38 $89.99 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 62 $90.00 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 38 $90.00 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 62 $90.00 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 38 $90.00 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $89.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 24 $90.00 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 70 $90.00 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 15 $90.06 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $90.06 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 68 $90.05 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 6 $90.04 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $90.025 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 12 $90.02 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 61 $90.01 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 14 $90.00 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 18 $89.95 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 2 $89.96 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 38 $89.96 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 3 $89.96 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 18 $89.98 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 18 $89.98 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $89.97 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 38 $89.99 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 38 $89.99 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 30 $89.99 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 30 $89.99 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 38 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 26 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 5 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 57 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 7 $90.01 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 38 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $90.00 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 15 $90.01 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 11 $90.03 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 3 $90.01 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $90.03 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 3 $90.00 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 5 $89.99 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 11 $89.97 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 89 $89.97 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 22 $89.97 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 16 $89.96 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 6 $89.96 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 67 $89.96 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 14 $89.93 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 65 $89.96 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 64 $89.94 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $89.94 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 70 $89.91 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $89.91 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 38 $89.91 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 39 $89.91 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 18 $89.90 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 18 $89.90 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 82 $89.90 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 32 $89.91 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 18 $89.925 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 30 $89.925 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 2 $89.935 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 1 $89.94 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $89.91 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 18 $89.94 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 30 $89.93 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 70 $89.93 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $89.93 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 38 $89.93 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 12 $89.93 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 38 $89.93 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 38 $89.93 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 38 $89.93 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $89.93 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 2 $89.94 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 50 $89.935 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 50 $89.96 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $89.96 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $89.96 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 40 $89.985 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 60 $89.985 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 22 $89.985 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 70 $89.985 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 8 $89.985 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 30 $89.985 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 70 $89.985 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 10 $89.99 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 2 $89.99 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 13 $89.99 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 9 $89.98 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 32 $89.975 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 32 $89.975 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 5 $89.98 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 38 $89.945 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 38 $89.945 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 51 $89.98 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 1 $89.97 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 30 $89.97 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 70 $89.96 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 25 $89.96 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 1 $89.96 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 28 $89.96 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 3 $89.95 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 6 $89.94 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 5 $89.93 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $89.93 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $89.91 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 63 $89.90 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 65 $89.88 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $89.88 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 59 $89.87 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $89.87 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 62 $89.87 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $89.85 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 63 $89.88 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 4 $89.85 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 4 $89.865 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 14 $89.87 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 12 $89.88 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 14 $89.90 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 4 $89.96 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 70 $89.94 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 150 $89.94 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 70 $89.94 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 70 $89.94 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 9 $89.93 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 23 $89.97 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $89.98 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 60 $89.99 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $89.99 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $89.99 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 5 $90.02 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 70 $90.02 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 70 $90.02 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 70 $90.02 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $90.025 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 5 $90.04 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 5 $90.03 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $90.03 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 97 $90.03 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $90.05 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 97 $90.045 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 3 $90.04 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 3 $90.08 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 18 $90.07 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 30 $90.07 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 38 $90.065 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 38 $90.065 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 50 $90.125 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $90.12 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 70 $90.07 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 70 $90.07 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 70 $90.07 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 150 $90.07 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $90.07 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 2 $90.02 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $90.02 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 2 $90.01 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 18 $90.00 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 18 $90.00 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 30 $90.00 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 2 $89.99 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 70 $89.99 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 70 $89.99 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 38 $89.99 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 150 $89.99 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 70 $89.99 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $89.99 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 2 $89.99 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $89.99 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $90.01 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 3 $90.01 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 56 $90.00 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 44 $90.00 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $90.00 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $89.99 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 98 $89.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $89.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 20 $89.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 65 $89.96 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $89.96 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 30 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 8 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 32 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 6 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 18 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 38 $89.92 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $89.92 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $89.92 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 30 $89.92 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 70 $89.92 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $89.92 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 18 $89.96 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $89.93 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 71 $89.93 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 29 $89.93 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $89.91 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 1 $89.90 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 34 $89.90 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 30 $89.87 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 70 $89.865 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 60 $89.87 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 40 $89.87 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 30 $89.87 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 70 $89.87 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 1 $89.89 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 38 $89.86 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 12 $89.89 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $89.89 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 2 $89.93 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 14 $89.93 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 15 $89.90 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 6 $89.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $89.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $89.87 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $89.86 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 6 $89.85 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 70 $89.775 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 12 $89.76 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 70 $89.76 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 100 $89.75 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 13 $89.75 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 4 $89.77 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 8 $89.77 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 20 $89.795 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $89.795 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 50 $89.79 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 30 $89.77 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $89.81 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 70 $89.80 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 2 $89.77 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 10 $89.74 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 10 $89.74 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $89.74 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 90 $89.74 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 10 $89.74 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $89.74 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $89.84 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 5 $89.85 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $89.85 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $89.85 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 95 $89.85 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 5 $89.86 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 7 $89.86 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 8 $89.86 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 35 $89.86 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $89.86 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 67 $89.84 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $89.81 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 40 $89.78 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $89.785 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 8 $89.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $89.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $89.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 40 $89.75 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 13 $89.73 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 5 $89.73 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 2 $89.70 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 40 $89.68 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 67 $89.68 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 7 $89.66 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 5 $89.67 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 5 $89.69 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 81 $89.71 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $89.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 7 $89.72 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 3 $89.72 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 5 $89.69 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 5 $89.69 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $89.68 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 9 $89.68 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 48 $89.70 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $89.72 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 4 $89.72 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 6 $89.72 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 10 $89.72 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $89.72 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 2 $89.705 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 6 $89.71 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 4 $89.71 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 10 $89.70 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 1 $89.70 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 7 $89.70 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 11 $89.71 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 10 $89.71 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 1 $89.71 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 1 $89.71 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 89 $89.71 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 10 $89.71 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 95 $89.70 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 30 $89.685 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 70 $89.685 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $89.685 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 70 $89.685 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $89.685 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $89.68 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 16 $89.70 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 30 $89.705 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 30 $89.705 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 70 $89.71 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 40 $89.72 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $89.73 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 8 $89.73 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 57 $89.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 17 $89.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 18 $89.76 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 30 $89.76 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 18 $89.76 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 94 $89.77 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 6 $89.77 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 5 $89.78 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 6 $89.77 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 19 $89.77 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 20 $89.78 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 40 $89.78 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 1 $89.78 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 1 $89.78 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $89.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $89.80 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 6 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 23 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 23 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 14 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 13 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 99 $89.79 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 70 $89.78 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 38 $89.77 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 38 $89.77 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 30 $89.78 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 70 $89.77 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 9 $89.765 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 14 $89.765 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 77 $89.77 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 4 $89.79 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 5 $89.79 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $89.80 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $89.80 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 47 $89.80 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 57 $89.845 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 16 $89.845 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 57 $89.845 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 11 $89.84 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 1 $89.84 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 5 $89.81 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 6 $89.81 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 10 $89.81 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 5 $89.82 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $89.89 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 99 $89.89 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $89.88 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $89.89 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 18 $89.86 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 3 $89.88 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $89.88 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 4 $89.86 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 4 $89.86 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 4 $89.85 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 1 $89.85 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 1 $89.85 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 4 $89.85 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 1 $89.85 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 4 $89.85 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 4 $89.855 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 4 $89.855 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $89.65 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 14 $89.66 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 1 $89.66 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 10 $89.68 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 14 $89.69 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1 $89.70 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 12 $89.70 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $89.70 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $89.725 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 63 $89.725 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 40 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 43 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 5 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 2 $89.71 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 12 $89.73 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 70 $89.73 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 18 $89.73 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 100 $89.73 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 10 $89.74 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 43 $89.78 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 70 $89.775 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 100 $89.78 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $89.81 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 100 $89.80 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 150 $89.79 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 75 $89.79 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 75 $89.79 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 2 $89.76 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 3 $89.76 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 20 $89.77 Automatic Execution
 12:59:30 - 10-Jul-26
Unknown* 18 $89.78 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 18 $89.78 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $89.77 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $89.77 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $89.76 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 41 $89.76 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 78 $89.77 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 68 $89.77 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 46 $89.77 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 80 $89.77 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 54 $89.77 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 29 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 38 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 43 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 57 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $89.75 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 22 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 65 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 13 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 5 $89.76 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 97 $89.75 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 3 $89.75 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 2 $89.75 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 10 $89.75 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $89.75 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 17 $89.76 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 10 $89.75 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 65 $89.75 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 26 $89.72 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $89.74 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $89.73 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $89.73 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 10 $89.73 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 90 $89.73 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 10 $89.73 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $89.72 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 80 $89.73 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 55 $89.72 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 40 $89.71 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 10 $89.73 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 10 $89.73 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 65 $89.73 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 17 $89.72 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 62 $89.72 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 9 $89.72 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 4 $89.72 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 14 $89.74 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 15 $89.74 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 4 $89.73 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 4 $89.75 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 18 $89.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 10 $89.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 3 $89.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 18 $89.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 17 $89.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 14 $89.75 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 20 $89.75 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 10 $89.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 65 $89.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $89.79 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 10 $89.78 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $89.71 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 10 $89.72 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 1 $89.72 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 10 $89.75 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 1 $89.75 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 10 $89.75 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 7 $89.75 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 63 $89.75 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 4 $89.78 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $89.78 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 6 $89.81 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 30 $89.80 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 30 $89.80 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 65 $89.79 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 2 $89.79 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 5 $89.77 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 70 $89.77 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 7 $89.77 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 12 $89.79 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 12 $89.80 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 12 $89.80 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 1 $89.81 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $89.82 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $89.86 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 67 $89.86 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 10 $89.86 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 4 $89.83 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $89.82 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $89.81 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $89.79 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $89.79 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $89.79 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 67 $89.78 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 18 $89.78 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $89.78 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $89.78 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $89.78 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $89.78 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $89.77 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 10 $89.77 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 18 $89.76 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 30 $89.76 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 18 $89.76 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 66 $89.76 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 10 $89.76 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 10 $89.75 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 10 $89.765 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $89.77 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $89.77 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 10 $89.72 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 4 $89.71 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $89.69 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 34 $89.68 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 34 $89.68 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $89.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $89.68 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 36 $89.69 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 6 $89.71 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $89.72 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 40 $89.73 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 4 $89.75 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $89.75 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $89.77 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $89.76 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $89.76 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 2 $89.77 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 23 $89.79 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 18 $89.80 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $89.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $89.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 3 $89.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 3 $89.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 23 $89.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $89.83 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $89.83 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 15 $89.85 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $89.85 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 2 $89.87 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 21 $89.88 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $89.91 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $89.92 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $89.92 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 10 $89.91 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 10 $89.90 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 10 $89.86 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 100 $89.86 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 10 $89.86 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 3 $89.85 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 3 $89.85 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 1 $89.85 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 65 $89.84 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $89.84 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 7 $89.84 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $89.84 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 34 $89.84 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 66 $89.84 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 58 $89.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 30 $89.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $89.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 70 $89.82 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 6 $90.02 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 9 $90.00 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 6 $90.00 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 2 $90.00 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 5 $90.02 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 34 $90.02 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 39 $90.045 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 34 $90.04 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 38 $90.06 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 12 $90.05 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 1 $90.05 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 50 $90.06 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 15 $90.05 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 8 $90.05 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 8 $90.05 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 18 $90.08 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 30 $90.08 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $90.09 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 4 $90.08 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 38 $90.075 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $90.07 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $90.03 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 48 $90.04 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $90.08 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 1 $90.08 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 1 $90.11 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $90.16 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 6 $90.15 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 6 $90.15 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 6 $90.15 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $90.14 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $90.14 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 6 $90.13 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 10 $90.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $90.10 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $90.09 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 3 $90.09 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 38 $90.18 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 30 $90.16 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 5 $90.14 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 80 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 60 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 40 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 60 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $90.11 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 30 $90.09 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 26 $90.09 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 7 $90.09 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 68 $90.13 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $90.13 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $90.13 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 3 $90.10 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 7 $90.18 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 7 $90.18 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $90.18 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 24 $90.215 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 38 $90.215 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 38 $90.215 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 24 $90.215 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 38 $90.215 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 38 $90.215 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 71 $90.24 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 70 $90.26 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1 $90.26 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 93 $90.24 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 6 $90.24 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 68 $90.22 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 33 $90.20 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $90.24 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 99 $90.24 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 2 $90.25 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 2 $90.24 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 18 $90.26 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 1 $90.29 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 70 $90.28 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 75 $90.29 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $90.25 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 75 $90.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $90.36 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 69 $90.36 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 70 $90.35 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 10 $90.07 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $90.07 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 6 $90.14 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 24 $90.155 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 38 $90.45 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 24 $90.155 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 6 $90.46 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 38 $90.155 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 20 $90.48 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 38 $90.155 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $90.48 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 38 $90.155 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 120 $90.55 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 38 $90.155 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 19 $90.55 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 6 $90.14 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 131 $90.55 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 18 $90.14 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $90.55 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 18 $90.14 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 75 $90.55 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 24 $90.14 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $90.485 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 14 $90.14 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 38 $90.475 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 144 $90.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 38 $90.475 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $90.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 38 $90.475 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $90.19 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 120 $90.47 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $90.19 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 70 $90.48 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $90.21 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 10 $90.48 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 71 $90.21 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 25 $90.55 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 18 $90.23 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 48 $90.53 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $90.25 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 70 $90.53 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $90.24 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 70 $90.47 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 90 $90.24 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 24 $90.465 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $90.25 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 38 $90.465 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $90.27 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 38 $90.465 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $90.27 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $90.54 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $90.27 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 52 $90.56 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $90.27 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 3 $90.56 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $90.28 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $90.58 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $90.29 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 15 $90.60 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 52 $90.29 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $90.60 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 20 $90.325 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $90.63 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 80 $90.34 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 3 $90.63 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 8 $90.33 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 3 $90.64 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 4 $90.35 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 15 $90.65 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $90.35 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $90.66 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 18 $90.35 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 2 $90.70 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 5 $90.38 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 40 $90.70 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 70 $90.32 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 46 $90.71 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $90.34 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 4 $90.71 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 18 $90.29 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $90.71 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 30 $90.29 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 54 $90.73 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 16 $90.305 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 70 $90.29 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 9 $90.83 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 38 $90.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $90.29 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 38 $90.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $90.31 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 38 $90.80 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $90.32 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 38 $90.80 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 18 $90.35 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 99 $91.44 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 3 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 59 $90.35 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 101 $91.44 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 38 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $90.35 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $91.44 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 9 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 69 $90.29 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $92.045 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $91.325 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 83 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $90.26 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 1 $92.26 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 30 $91.325 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 4 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 18 $90.27 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 1 $92.27 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 70 $91.325 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 4 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $90.27 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 4 $92.09 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 49 $91.26 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 3 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $90.28 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 6 $91.88 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 51 $91.26 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 38 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $90.28 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $92.005 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $91.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $90.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $90.28 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 8 $92.48 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $91.10 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 66 $90.27 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 2 $92.15 Ordinary
 07:58:51 - 10-Jul-26
Sell* 1 $91.74 Ordinary
 06:25:37 - 10-Jul-26
Sell* 9 $91.74 Ordinary
 06:25:29 - 10-Jul-26
Sell* 1 $91.74 Ordinary
 06:25:29 - 10-Jul-26
Sell* 1 $91.74 Ordinary
 06:25:26 - 10-Jul-26
Sell* 100 $91.74 Ordinary
 06:25:06 - 10-Jul-26
Buy* 20 $91.73 Ordinary
 05:39:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84