| Price | $82.93 on 06-02-2026 at 22:24:54 |
|---|---|
| Change | $3.09 3.87% |
| Buy | $82.93 |
| Sell | $81.39 |
| Last Trade: | Buy 2.00 at $82.93 |
| Day's Volume: | 142,715 |
| Last Close: | $82.55 |
| Open: | $80.90 |
| ISIN: | US92276F1003 |
| Day's Range | $79.77 - $82.78 |
| 52wk Range: | $61.78 - $82.93 |
| Market Capitalisation: | $36.51b |
| VWAP: | $81.5469 |
| Shares in Issue: | 469.73m |
Ventas (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $82.93 | Ordinary |
17:24:52 - 06-Feb-26 |
| Buy* | 20 | $82.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 96 | $82.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 96 | $82.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $82.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 44 | $82.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 28 | $82.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 45 | $82.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 25 | $82.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
