| Price | $78.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.28 1.66% |
| Buy | $78.83 |
| Sell | $77.54 |
| Last Trade: | Sell 15.00 at $78.55 |
| Day's Volume: | 198,944 |
| Last Close: | $77.86 |
| Open: | $77.71 |
| ISIN: | US92276F1003 |
| Day's Range | $77.48 - $78.175 |
| 52wk Range: | $61.78 - $81.89 |
| Market Capitalisation: | $36.51b |
| VWAP: | $77.82237 |
| Shares in Issue: | 469.73m |
Ventas (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $78.55 | Ordinary |
17:05:31 - 12-Dec-25 |
| Buy* | 10 | $78.40 | Ordinary |
17:05:31 - 12-Dec-25 |
| Buy* | 2 | $78.40 | Ordinary |
16:57:27 - 12-Dec-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 75 | $77.845 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 37 | $77.845 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 36 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
