| Price | $65.81 on 18-07-2025 at 21:39:34 |
|---|---|
| Change | $0.84 1.28% |
| Buy | $66.50 |
| Sell | $65.80 |
| Buy / Sell VTR Shares | |
| Last Trade: | Sell 1.00 at $66.21 |
| Day's Volume: | 133,767 |
| Last Close: | $65.80 |
| Open: | $65.485 |
| ISIN: | US92276F1003 |
| Day's Range | $65.485 - $66.25 |
| 52wk Range: | $61.78 - $66.49 |
| Market Capitalisation: | $29.57b |
| VWAP: | $65.84664 |
| Shares in Issue: | 451.38m |
Ventas (VTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.21 | Ordinary |
16:33:30 - 18-Jul-25 |
| Sell* | 2 | $66.21 | Ordinary |
16:33:30 - 18-Jul-25 |
| Buy* | 3 | $66.21 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 6 | $66.21 | Ordinary |
16:32:30 - 18-Jul-25 |
| Sell* | 12 | $66.21 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 25 | $66.21 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 50 | $66.28 | Ordinary |
16:31:59 - 18-Jul-25 |
| Buy* | 460 | $66.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $66.47 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 152 | $66.47 | Ordinary |
16:30:08 - 18-Jul-25 |
