| Price | $67.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.80 -1.18% |
| Buy | $68.52 |
| Sell | $66.54 |
| Last Trade: | Unknown 25.00 at $67.325 |
| Day's Volume: | 93,729 |
| Last Close: | $67.13 |
| Open: | $67.66 |
| ISIN: | US92276F1003 |
| Day's Range | $66.59 - $67.66 |
| 52wk Range: | $61.78 - $70.00 |
| Market Capitalisation: | $30.60b |
| VWAP: | $67.2555 |
| Shares in Issue: | 454.47m |
Ventas (VTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $67.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 25 | $67.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $67.325 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $67.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 27 | $67.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 32 | $67.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $67.33 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 6 | $67.345 | Automatic Execution |
15:53:33 - 19-Sep-25 |
