Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ventas (VTR.US) Share Price

Price $83.27 on 03-04-2026 at 22:47:30
Change $1.23 1.48%
Buy $83.69
Sell $82.00
Last Trade: -
Day's Volume: 143,714
Last Close: $83.27
Open: $82.125
ISIN: US92276F1003
Day's Range $82.125 - $83.62
52wk Range: $60.17 - $88.34
Market Capitalisation: $38.99b
VWAP: $83.22118
Shares in Issue: 475.46m

Ventas (VTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ventas trades

Ventas (VTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.125 83.62 82.125 83.27 143,714
2nd Apr 2026 (Thu) 82.125 83.62 82.125 83.27 143,714
1st Apr 2026 (Wed) 81.81 82.63 81.71 82.01 93,466
31st Mar 2026 (Tue) 81.30 82.34 80.85 81.78 67,258
30th Mar 2026 (Mon) 82.33 82.90 81.36 81.62 78,739
27th Mar 2026 (Fri) 82.78 83.09 81.91 81.91 126,055
26th Mar 2026 (Thu) 82.76 82.99 82.01 82.66 85,705
25th Mar 2026 (Wed) 82.14 83.38 82.11 82.70 79,361
24th Mar 2026 (Tue) 81.53 83.13 81.53 82.18 145,023
23rd Mar 2026 (Mon) 83.04 83.64 81.79 81.85 85,238
20th Mar 2026 (Fri) 85.66 85.68 82.01 82.50 189,528
19th Mar 2026 (Thu) 87.59 87.64 85.46 85.55 164,653
18th Mar 2026 (Wed) 87.96 88.34 87.01 87.33 262,487
17th Mar 2026 (Tue) 88.09 88.18 87.37 88.00 127,273
16th Mar 2026 (Mon) 87.69 88.18 87.39 87.79 99,141
13th Mar 2026 (Fri) 87.00 87.32 86.46 86.56 613,225
12th Mar 2026 (Thu) 85.43 86.80 84.90 86.20 224,254
11th Mar 2026 (Wed) 85.62 86.31 85.365 85.81 68,025
10th Mar 2026 (Tue) 85.68 87.14 85.53 86.08 148,374
9th Mar 2026 (Mon) 84.395 86.33 83.82 86.21 60,185
6th Mar 2026 (Fri) 84.15 85.15 84.11 84.87 92,358
5th Mar 2026 (Thu) 85.60 85.81 83.99 84.96 79,900
See more Ventas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered