| Price | $42.17 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.45 -1.06% |
| Buy | $52.65 |
| Sell | $39.00 |
| Last Trade: | Sell 1.00 at $42.20 |
| Day's Volume: | 7,672 |
| Last Close: | $42.16 |
| Open: | $42.53 |
| ISIN: | US11040G1031 |
| Day's Range | $42.17 - $43.09 |
| 52wk Range: | $35.70 - $50.27 |
| Market Capitalisation: | $1.26b |
| VWAP: | $42.50587 |
| Shares in Issue: | 29.64m |
Bristow Group (VTOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.20 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 63 | $42.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 60 | $42.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 18 | $42.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 18 | $42.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 22 | $42.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 18 | $42.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 18 | $42.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
