| Price | $43.545 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.42 0.97% |
| Buy | $45.30 |
| Sell | $40.53 |
| Last Trade: | Buy 1.00 at $43.54 |
| Day's Volume: | 8,938 |
| Last Close: | $43.63 |
| Open: | $43.60 |
| ISIN: | US11040G1031 |
| Day's Range | $43.34 - $43.69 |
| 52wk Range: | $32.80 - $50.27 |
| Market Capitalisation: | $1.27b |
| VWAP: | $43.48945 |
| Shares in Issue: | 29.61m |
Bristow Group (VTOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 120 | $43.53 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $43.58 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 83 | $43.53 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 7 | $43.50 | Automatic Execution |
15:49:38 - 10-Jul-26 |
