| Price | $43.48 on 21-05-2026 at 17:33:09 |
|---|---|
| Change | $0.43 1% |
| Buy | $43.53 |
| Sell | $43.34 |
| Last Trade: | Buy 10.00 at $43.54 |
| Day's Volume: | 2,421 |
| Last Close: | $43.14 |
| Open: | $43.03 |
| ISIN: | US11040G1031 |
| Day's Range | $43.03 - $43.66 |
| 52wk Range: | $28.41 - $50.08 |
| Market Capitalisation: | $1.26b |
| VWAP: | $43.5232 |
| Shares in Issue: | 29.61m |
Bristow Group I (VTOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.54 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 41 | $43.49 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $43.52 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 40 | $43.53 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
