| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.60 | 43.69 | 43.34 | 43.63 | 8,938 |
| 9th Jul 2026 (Thu) | 43.66 | 43.66 | 42.79 | 43.14 | 12,261 |
| 8th Jul 2026 (Wed) | 43.82 | 44.15 | 43.66 | 43.84 | 8,519 |
| 7th Jul 2026 (Tue) | 42.92 | 43.10 | 42.70 | 42.76 | 12,086 |
| 6th Jul 2026 (Mon) | 41.86 | 42.25 | 41.85 | 42.10 | 10,200 |
| 3rd Jul 2026 (Fri) | 41.04 | 41.41 | 41.04 | 41.41 | 0 |
| 2nd Jul 2026 (Thu) | 41.04 | 41.52 | 41.04 | 41.41 | 10,987 |
| 1st Jul 2026 (Wed) | 41.17 | 41.83 | 40.57 | 40.66 | 12,132 |
| 30th Jun 2026 (Tue) | 41.89 | 41.89 | 41.27 | 41.32 | 9,586 |
| 29th Jun 2026 (Mon) | 41.88 | 42.27 | 41.32 | 41.55 | 13,060 |
| 26th Jun 2026 (Fri) | 41.12 | 41.96 | 40.915 | 41.92 | 5,689 |
| 25th Jun 2026 (Thu) | 41.66 | 41.71 | 40.87 | 41.39 | 7,826 |
| 24th Jun 2026 (Wed) | 41.80 | 41.80 | 40.79 | 41.15 | 5,936 |
| 23rd Jun 2026 (Tue) | 43.04 | 43.775 | 42.56 | 42.63 | 10,957 |
| 22nd Jun 2026 (Mon) | 42.32 | 42.52 | 41.74 | 42.41 | 13,698 |
| 19th Jun 2026 (Fri) | 41.58 | 42.56 | 41.56 | 42.35 | 15,164 |
| 18th Jun 2026 (Thu) | 41.58 | 42.56 | 41.56 | 42.35 | 15,164 |
| 17th Jun 2026 (Wed) | 43.81 | 43.81 | 42.33 | 42.43 | 7,469 |
| 16th Jun 2026 (Tue) | 43.16 | 43.26 | 42.93 | 43.14 | 7,511 |
| 15th Jun 2026 (Mon) | 43.01 | 43.92 | 43.00 | 43.13 | 7,344 |
| 12th Jun 2026 (Fri) | 43.79 | 44.44 | 43.79 | 43.96 | 7,934 |
| 11th Jun 2026 (Thu) | 42.88 | 43.065 | 42.725 | 43.08 | 515 |
| 10th Jun 2026 (Wed) | 42.735 | 43.57 | 42.735 | 42.80 | 3,384 |
| 9th Jun 2026 (Tue) | 43.00 | 43.39 | 42.39 | 42.85 | 1,499 |
| 8th Jun 2026 (Mon) | 42.765 | 43.09 | 42.45 | 43.00 | 11,280 |
| 5th Jun 2026 (Fri) | 41.47 | 41.70 | 41.24 | 41.64 | 6,103 |
| 4th Jun 2026 (Thu) | 41.97 | 42.22 | 41.78 | 42.09 | 7,853 |
| 3rd Jun 2026 (Wed) | 42.00 | 42.00 | 41.14 | 41.16 | 14,314 |
| 2nd Jun 2026 (Tue) | 42.72 | 43.20 | 42.23 | 42.21 | 8,833 |
| 1st Jun 2026 (Mon) | 41.85 | 41.91 | 41.39 | 41.75 | 9,495 |
| 29th May 2026 (Fri) | 42.35 | 42.35 | 41.635 | 41.64 | 7,098 |
| 28th May 2026 (Thu) | 41.84 | 42.16 | 41.73 | 41.97 | 12,728 |
| 27th May 2026 (Wed) | 42.80 | 42.84 | 41.97 | 42.18 | 10,043 |
| 26th May 2026 (Tue) | 43.035 | 44.01 | 43.035 | 43.47 | 6,733 |
| 25th May 2026 (Mon) | 42.79 | 43.07 | 42.58 | 42.73 | 10,818 |
| 22nd May 2026 (Fri) | 42.79 | 43.07 | 42.58 | 42.73 | 10,818 |
| 21st May 2026 (Thu) | 43.03 | 43.66 | 42.93 | 43.00 | 7,580 |
| 20th May 2026 (Wed) | 42.66 | 43.29 | 42.66 | 43.14 | 6,761 |
| 19th May 2026 (Tue) | 42.30 | 42.42 | 41.96 | 42.00 | 10,008 |
| 18th May 2026 (Mon) | 41.94 | 43.14 | 41.94 | 42.50 | 6,195 |
| 15th May 2026 (Fri) | 42.35 | 42.46 | 41.75 | 42.17 | 7,799 |
| 14th May 2026 (Thu) | 42.46 | 42.72 | 42.22 | 42.62 | 6,442 |
| 13th May 2026 (Wed) | 42.75 | 42.75 | 41.59 | 42.11 | 10,196 |
| 12th May 2026 (Tue) | 42.845 | 42.88 | 41.67 | 42.31 | 8,064 |
| 11th May 2026 (Mon) | 42.07 | 42.57 | 41.48 | 42.43 | 12,325 |