| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.66 | 43.29 | 42.66 | 43.14 | 6,761 |
| 19th May 2026 (Tue) | 42.30 | 42.42 | 41.96 | 42.00 | 10,008 |
| 18th May 2026 (Mon) | 41.94 | 43.14 | 41.94 | 42.50 | 6,195 |
| 15th May 2026 (Fri) | 42.35 | 42.46 | 41.75 | 42.17 | 7,799 |
| 14th May 2026 (Thu) | 42.46 | 42.72 | 42.22 | 42.62 | 6,442 |
| 13th May 2026 (Wed) | 42.75 | 42.75 | 41.59 | 42.11 | 10,196 |
| 12th May 2026 (Tue) | 42.845 | 42.88 | 41.67 | 42.31 | 8,064 |
| 11th May 2026 (Mon) | 42.07 | 42.57 | 41.48 | 42.43 | 12,325 |
| 8th May 2026 (Fri) | 42.67 | 42.92 | 42.00 | 42.36 | 12,167 |
| 7th May 2026 (Thu) | 42.07 | 42.55 | 40.53 | 42.55 | 26,617 |
| 6th May 2026 (Wed) | 45.31 | 45.44 | 42.73 | 43.16 | 41,110 |
| 5th May 2026 (Tue) | 49.73 | 50.27 | 49.17 | 48.90 | 12,265 |
| 4th May 2026 (Mon) | 49.34 | 49.49 | 48.87 | 49.42 | 8,855 |
| 1st May 2026 (Fri) | 48.03 | 49.43 | 47.89 | 49.29 | 26,162 |
| 30th Apr 2026 (Thu) | 49.07 | 49.19 | 48.94 | 49.13 | 5,965 |
| 29th Apr 2026 (Wed) | 49.03 | 49.03 | 48.49 | 49.03 | 5,394 |
| 28th Apr 2026 (Tue) | 49.35 | 49.36 | 48.57 | 49.10 | 10,822 |
| 27th Apr 2026 (Mon) | 48.91 | 49.29 | 48.74 | 49.12 | 9,895 |
| 24th Apr 2026 (Fri) | 47.44 | 48.90 | 47.35 | 48.52 | 9,407 |
| 23rd Apr 2026 (Thu) | 46.74 | 48.265 | 46.49 | 48.25 | 21,413 |
| 22nd Apr 2026 (Wed) | 47.29 | 47.47 | 46.39 | 46.53 | 20,970 |
| 21st Apr 2026 (Tue) | 48.05 | 48.48 | 46.90 | 46.92 | 12,893 |
| 20th Apr 2026 (Mon) | 48.01 | 48.09 | 47.45 | 47.53 | 6,908 |
| 17th Apr 2026 (Fri) | 47.81 | 48.89 | 47.75 | 48.49 | 5,245 |
| 16th Apr 2026 (Thu) | 49.01 | 49.01 | 48.45 | 48.62 | 5,260 |
| 15th Apr 2026 (Wed) | 49.72 | 49.87 | 49.37 | 49.28 | 4,556 |
| 14th Apr 2026 (Tue) | 49.61 | 49.89 | 49.47 | 49.48 | 5,060 |
| 13th Apr 2026 (Mon) | 49.705 | 50.03 | 49.705 | 50.01 | 5,568 |
| 10th Apr 2026 (Fri) | 49.21 | 49.70 | 49.21 | 49.77 | 8,918 |
| 9th Apr 2026 (Thu) | 50.01 | 50.01 | 49.43 | 49.37 | 11,437 |
| 8th Apr 2026 (Wed) | 48.17 | 49.33 | 48.17 | 49.34 | 13,344 |
| 7th Apr 2026 (Tue) | 48.215 | 48.62 | 48.12 | 48.42 | 6,659 |
| 6th Apr 2026 (Mon) | 47.53 | 47.935 | 46.95 | 47.93 | 6,742 |
| 3rd Apr 2026 (Fri) | 47.11 | 47.34 | 47.02 | 47.24 | 5,650 |
| 2nd Apr 2026 (Thu) | 47.11 | 47.34 | 47.02 | 47.24 | 5,650 |
| 1st Apr 2026 (Wed) | 46.27 | 47.26 | 46.27 | 46.74 | 9,363 |
| 31st Mar 2026 (Tue) | 45.925 | 47.05 | 45.925 | 46.89 | 6,202 |
| 30th Mar 2026 (Mon) | 45.82 | 46.03 | 44.99 | 45.12 | 7,122 |
| 27th Mar 2026 (Fri) | 46.23 | 46.61 | 45.98 | 46.00 | 4,622 |
| 26th Mar 2026 (Thu) | 46.17 | 46.30 | 45.92 | 46.30 | 5,088 |
| 25th Mar 2026 (Wed) | 45.62 | 45.85 | 45.46 | 45.86 | 4,245 |
| 24th Mar 2026 (Tue) | 45.48 | 45.84 | 45.13 | 45.48 | 14,374 |
| 23rd Mar 2026 (Mon) | 44.84 | 45.70 | 44.77 | 45.43 | 3,323 |