| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.53 | 43.09 | 42.17 | 42.16 | 7,672 |
| 25th Sep 2026 (Fri) | 42.95 | 42.95 | 42.17 | 42.62 | 12,181 |
| 24th Sep 2026 (Thu) | 43.16 | 43.16 | 42.19 | 42.30 | 9,813 |
| 23rd Sep 2026 (Wed) | 43.00 | 43.00 | 42.32 | 42.81 | 9,915 |
| 22nd Sep 2026 (Tue) | 41.61 | 43.00 | 41.56 | 42.79 | 24,884 |
| 21st Sep 2026 (Mon) | 41.305 | 41.92 | 41.20 | 41.96 | 6,256 |
| 18th Sep 2026 (Fri) | 41.17 | 41.81 | 41.17 | 41.73 | 11,538 |
| 17th Sep 2026 (Thu) | 41.48 | 41.81 | 41.415 | 41.41 | 10,373 |
| 16th Sep 2026 (Wed) | 41.98 | 42.21 | 40.78 | 41.33 | 8,536 |
| 15th Sep 2026 (Tue) | 41.92 | 42.16 | 41.85 | 42.30 | 9,445 |
| 14th Sep 2026 (Mon) | 42.39 | 43.03 | 41.75 | 41.93 | 14,965 |
| 11th Sep 2026 (Fri) | 42.41 | 42.925 | 42.41 | 42.70 | 10,132 |
| 10th Sep 2026 (Thu) | 42.69 | 42.89 | 42.49 | 42.75 | 5,184 |
| 9th Sep 2026 (Wed) | 44.00 | 44.14 | 43.07 | 43.22 | 11,566 |
| 8th Sep 2026 (Tue) | 43.86 | 44.37 | 43.41 | 43.62 | 14,110 |
| 7th Sep 2026 (Mon) | 43.50 | 43.50 | 42.59 | 43.32 | 12,275 |
| 4th Sep 2026 (Fri) | 43.50 | 43.50 | 42.59 | 43.32 | 12,275 |
| 3rd Sep 2026 (Thu) | 44.92 | 45.405 | 43.54 | 43.70 | 8,975 |
| 2nd Sep 2026 (Wed) | 45.75 | 45.85 | 45.20 | 45.19 | 18,458 |
| 1st Sep 2026 (Tue) | 45.70 | 46.04 | 45.06 | 45.35 | 25,097 |
| 31st Aug 2026 (Mon) | 45.39 | 45.89 | 45.23 | 45.39 | 24,159 |
| 28th Aug 2026 (Fri) | 44.83 | 44.83 | 43.60 | 43.73 | 8,151 |
| 27th Aug 2026 (Thu) | 45.13 | 46.23 | 45.06 | 45.86 | 12,188 |
| 26th Aug 2026 (Wed) | 45.89 | 46.15 | 44.88 | 45.05 | 20,087 |
| 25th Aug 2026 (Tue) | 46.00 | 46.03 | 45.58 | 45.90 | 34,572 |
| 24th Aug 2026 (Mon) | 45.02 | 46.00 | 45.02 | 45.95 | 16,806 |
| 21st Aug 2026 (Fri) | 45.63 | 46.46 | 45.39 | 45.29 | 14,573 |
| 20th Aug 2026 (Thu) | 46.04 | 46.37 | 46.04 | 45.94 | 8,582 |
| 19th Aug 2026 (Wed) | 46.50 | 46.90 | 46.12 | 46.71 | 8,774 |
| 18th Aug 2026 (Tue) | 46.27 | 46.27 | 45.74 | 45.89 | 16,274 |
| 17th Aug 2026 (Mon) | 46.06 | 46.47 | 46.06 | 46.15 | 5,616 |
| 14th Aug 2026 (Fri) | 46.81 | 46.81 | 46.50 | 46.53 | 4,825 |
| 13th Aug 2026 (Thu) | 46.00 | 46.59 | 45.76 | 46.48 | 6,488 |
| 12th Aug 2026 (Wed) | 46.16 | 46.23 | 45.91 | 45.93 | 9,353 |
| 11th Aug 2026 (Tue) | 46.865 | 47.17 | 46.03 | 46.17 | 10,184 |
| 10th Aug 2026 (Mon) | 45.755 | 46.63 | 45.755 | 46.53 | 15,391 |
| 7th Aug 2026 (Fri) | 45.02 | 46.00 | 45.02 | 45.76 | 13,112 |
| 6th Aug 2026 (Thu) | 45.99 | 46.19 | 44.96 | 45.01 | 16,061 |
| 5th Aug 2026 (Wed) | 45.17 | 45.455 | 41.885 | 44.24 | 33,106 |
| 4th Aug 2026 (Tue) | 45.185 | 47.85 | 45.185 | 47.74 | 10,256 |
| 3rd Aug 2026 (Mon) | 44.80 | 45.74 | 44.80 | 45.67 | 15,636 |
| 31st Jul 2026 (Fri) | 45.20 | 45.59 | 44.16 | 45.32 | 5,889 |
| 30th Jul 2026 (Thu) | 45.03 | 45.12 | 44.49 | 44.72 | 12,734 |
| 29th Jul 2026 (Wed) | 45.78 | 45.78 | 44.47 | 44.92 | 9,128 |