| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.11 | 47.34 | 47.02 | 47.24 | 5,650 |
| 2nd Apr 2026 (Thu) | 47.11 | 47.34 | 47.02 | 47.24 | 5,650 |
| 1st Apr 2026 (Wed) | 46.27 | 47.26 | 46.27 | 46.74 | 9,363 |
| 31st Mar 2026 (Tue) | 45.925 | 47.05 | 45.925 | 46.89 | 6,202 |
| 30th Mar 2026 (Mon) | 45.82 | 46.03 | 44.99 | 45.12 | 7,122 |
| 27th Mar 2026 (Fri) | 46.23 | 46.61 | 45.98 | 46.00 | 4,622 |
| 26th Mar 2026 (Thu) | 46.17 | 46.30 | 45.92 | 46.30 | 5,088 |
| 25th Mar 2026 (Wed) | 45.62 | 45.85 | 45.46 | 45.86 | 4,245 |
| 24th Mar 2026 (Tue) | 45.48 | 45.84 | 45.13 | 45.48 | 14,374 |
| 23rd Mar 2026 (Mon) | 44.84 | 45.70 | 44.77 | 45.43 | 3,323 |
| 20th Mar 2026 (Fri) | 44.43 | 44.43 | 44.00 | 44.18 | 3,665 |
| 19th Mar 2026 (Thu) | 43.36 | 45.05 | 42.89 | 44.65 | 7,752 |
| 18th Mar 2026 (Wed) | 43.35 | 43.43 | 43.13 | 43.27 | 15,167 |
| 17th Mar 2026 (Tue) | 44.21 | 44.21 | 43.77 | 43.86 | 9,993 |
| 16th Mar 2026 (Mon) | 42.75 | 43.32 | 42.56 | 43.04 | 6,869 |
| 13th Mar 2026 (Fri) | 42.49 | 42.73 | 42.13 | 42.70 | 8,049 |
| 12th Mar 2026 (Thu) | 43.17 | 43.59 | 42.74 | 42.99 | 7,008 |
| 11th Mar 2026 (Wed) | 45.48 | 45.50 | 44.50 | 44.74 | 6,584 |
| 10th Mar 2026 (Tue) | 45.17 | 46.30 | 45.14 | 46.22 | 19,721 |
| 9th Mar 2026 (Mon) | 43.78 | 45.83 | 43.75 | 45.83 | 7,187 |
| 6th Mar 2026 (Fri) | 44.20 | 44.68 | 44.20 | 44.60 | 5,980 |
| 5th Mar 2026 (Thu) | 44.26 | 44.68 | 44.02 | 44.56 | 6,609 |
| 4th Mar 2026 (Wed) | 45.50 | 45.51 | 44.63 | 44.87 | 8,142 |
| 3rd Mar 2026 (Tue) | 45.81 | 46.00 | 45.10 | 45.55 | 5,181 |
| 2nd Mar 2026 (Mon) | 48.24 | 48.24 | 46.39 | 46.96 | 17,198 |
| 27th Feb 2026 (Fri) | 47.83 | 47.83 | 46.10 | 47.70 | 16,816 |
| 26th Feb 2026 (Thu) | 48.17 | 48.48 | 47.50 | 48.00 | 14,422 |
| 25th Feb 2026 (Wed) | 47.16 | 47.16 | 46.71 | 46.71 | 0 |
| 24th Feb 2026 (Tue) | 47.16 | 47.16 | 46.85 | 46.85 | 0 |
| 23rd Feb 2026 (Mon) | 47.16 | 47.26 | 46.25 | 46.67 | 8,692 |
| 20th Feb 2026 (Fri) | 46.68 | 46.68 | 45.96 | 46.61 | 4,426 |
| 19th Feb 2026 (Thu) | 46.53 | 46.93 | 46.15 | 46.91 | 11,080 |
| 18th Feb 2026 (Wed) | 45.77 | 46.28 | 45.55 | 46.00 | 9,255 |
| 17th Feb 2026 (Tue) | 43.56 | 44.41 | 43.38 | 44.20 | 10,452 |
| 16th Feb 2026 (Mon) | 43.895 | 44.99 | 43.87 | 44.10 | 5,469 |
| 13th Feb 2026 (Fri) | 43.895 | 44.99 | 43.87 | 44.10 | 5,469 |
| 12th Feb 2026 (Thu) | 45.475 | 45.475 | 43.63 | 44.26 | 2,136 |
| 11th Feb 2026 (Wed) | 46.04 | 46.04 | 45.14 | 45.41 | 10,327 |
| 10th Feb 2026 (Tue) | 45.25 | 45.25 | 44.24 | 44.76 | 6,800 |
| 9th Feb 2026 (Mon) | 45.33 | 45.595 | 44.92 | 45.00 | 9,881 |
| 6th Feb 2026 (Fri) | 44.70 | 45.25 | 44.35 | 45.00 | 7,152 |
| 5th Feb 2026 (Thu) | 44.45 | 44.57 | 43.59 | 44.07 | 10,971 |