Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristow Group (VTOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 120 $43.53 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $43.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $43.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 83 $43.53 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 7 $43.50 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 60 $43.47 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 10 $43.47 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 80 $43.46 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 25 $43.46 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 30 $43.46 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 45 $43.46 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 80 $43.47 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 59 $43.46 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 80 $43.47 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 36 $43.51 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 25 $43.47 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 80 $43.495 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 21 $43.47 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 80 $43.495 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 2 $43.47 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 4 $43.47 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 83 $43.47 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $43.47 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 80 $43.48 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 100 $43.48 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $43.49 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 81 $43.50 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 17 $43.50 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 3 $43.52 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $43.52 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 50 $43.48 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $43.45 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 28 $43.45 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 72 $43.45 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 2 $43.45 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 2 $43.48 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 3 $43.48 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 2 $43.47 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 79 $43.45 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 12 $43.45 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 80 $43.46 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 9 $43.39 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 5 $43.36 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 50 $43.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 56 $43.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 3 $43.31 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 2 $43.46 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 23 $43.46 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 2 $43.46 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 10 $43.56 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 2 $43.56 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $43.59 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $43.61 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $43.62 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 12 $43.62 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 2 $43.62 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 3 $43.64 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 79 $43.64 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $43.64 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 97 $43.64 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 65 $43.64 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $43.61 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $43.61 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $43.62 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 25 $43.62 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $43.63 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 5 $43.63 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 100 $43.60 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 4 $43.55 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 4 $43.55 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 5 $43.54 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 4 $43.54 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $43.54 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 1 $43.51 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 2 $43.54 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 2 $43.54 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 50 $43.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 90 $43.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 20 $43.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 4 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 2 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 2 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 14 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 6 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 24 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 47 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 53 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 15 $43.42 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $43.48 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 1 $43.50 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 17 $43.42 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 12 $43.42 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 13 $43.53 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $43.42 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 3 $43.42 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 5 $43.42 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $43.43 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 12 $43.43 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 4 $43.44 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 4 $43.46 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $43.50 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 141 $43.42 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $43.41 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 11 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 45 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 45 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 4 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 10 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 19 $43.40 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 5 $43.41 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 6 $43.42 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 3 $43.47 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 57 $43.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $43.47 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $43.63 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $43.50 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 3 $43.48 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $43.50 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 30 $43.385 Automatic Execution
 10:45:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84