| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.46 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 3 | $43.445 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 10 | $43.54 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 41 | $43.49 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $43.52 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 40 | $43.53 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 2 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 19 | $43.65 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 11 | $43.65 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 12 | $43.61 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 12 | $43.605 | Automatic Execution |
11:51:16 - 21-May-26 |
| Unknown* | 1 | $43.61 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 2 | $43.59 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $43.60 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 2 | $43.60 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 5 | $43.63 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 4 | $43.63 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 5 | $43.64 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 50 | $43.66 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 62 | $43.66 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 2 | $43.66 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 36 | $43.66 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 2 | $43.70 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 65 | $43.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $43.485 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $43.485 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 65 | $43.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $43.56 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $43.605 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 49 | $43.71 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 30 | $43.51 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 30 | $43.51 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $43.46 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 52 | $43.46 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 30 | $43.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 30 | $43.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 18 | $43.48 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 32 | $43.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 8 | $43.44 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 18 | $43.47 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 177 | $43.03 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $43.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $43.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $43.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $43.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $43.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.71 | Ordinary |
05:09:36 - 21-May-26 |