Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bristow Group (VTOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.20 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $42.25 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 63 $42.25 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 60 $42.25 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 18 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 18 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 22 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 18 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 18 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 45 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 4 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 5 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 15 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 40 $42.23 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 18 $42.26 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 71 $42.26 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 26 $42.37 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 38 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 38 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 24 $42.40 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 7 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 4 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 92 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 1 $42.35 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 67 $42.33 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 33 $42.33 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 2 $42.33 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 19 $42.41 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 7 $42.41 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 12 $42.41 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 34 $42.45 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 5 $42.45 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 38 $42.45 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 3 $42.46 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 38 $42.46 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 6 $42.46 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 41 $42.46 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:25:01 - 28-Sep-26
Sell* 47 $42.46 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:24:20 - 28-Sep-26
Sell* 8 $42.46 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 2 $42.46 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 38 $42.46 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 3 $42.71 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 9 $42.78 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 19 $42.78 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 1 $42.81 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 9 $42.82 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 16 $42.82 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 7 $42.82 Automatic Execution
 13:48:23 - 28-Sep-26
Sell* 38 $42.84 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 38 $42.84 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 12:53:44 - 28-Sep-26
Unknown* 38 $42.72 Automatic Execution
 12:50:42 - 28-Sep-26
Unknown* 38 $42.72 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 2 $42.69 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 5 $42.73 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $42.73 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $42.80 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $42.81 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $42.76 Automatic Execution
 12:16:31 - 28-Sep-26
Sell* 2 $42.77 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 12 $42.88 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 26 $42.92 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 1 $42.92 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 8 $42.83 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 9 $42.84 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1 $42.82 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 100 $42.60 Ordinary
 06:11:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37