| Price | $35.30 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $36.82 |
| Sell | $34.99 |
| Buy / Sell VTOL Shares | |
| Last Trade: | Sell 11.00 at $35.37 |
| Day's Volume: | 6,496 |
| Last Close: | $35.37 |
| Open: | $35.20 |
| ISIN: | US11040G1031 |
| Day's Range | $35.20 - $35.36 |
| 52wk Range: | $28.41 - $36.14 |
| Market Capitalisation: | $997.93m |
| VWAP: | $35.33095 |
| Shares in Issue: | 28.78m |
Bristow Group (VTOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $35.37 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $35.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $35.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $35.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $35.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 17 | $35.39 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 17 | $35.39 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $35.39 | Automatic Execution |
15:55:28 - 18-Jul-25 |
