| Price | $37.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.26 -3.28% |
| Buy | $40.00 |
| Sell | $36.22 |
| Last Trade: | Sell 64.00 at $37.16 |
| Day's Volume: | 4,492 |
| Last Close: | $37.09 |
| Open: | $37.855 |
| ISIN: | US11040G1031 |
| Day's Range | $37.12 - $37.855 |
| 52wk Range: | $28.41 - $39.06 |
| Market Capitalisation: | $1.08b |
| VWAP: | $37.3595 |
| Shares in Issue: | 28.81m |
Bristow Group (VTOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $37.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 94 | $37.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 242 | $37.16 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 30 | $37.17 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 35 | $37.17 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 65 | $37.17 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $37.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
