| Price | $37.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.28 -0.75% |
| Buy | $39.50 |
| Sell | $35.25 |
| Last Trade: | Sell 15.00 at $37.00 |
| Day's Volume: | 14,663 |
| Last Close: | $37.11 |
| Open: | $37.50 |
| ISIN: | US11040G1031 |
| Day's Range | $36.99 - $37.58 |
| 52wk Range: | $28.41 - $42.89 |
| Market Capitalisation: | $1.05b |
| VWAP: | $37.11374 |
| Shares in Issue: | 28.92m |
Bristow Group (VTOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $37.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 7 | $37.00 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 95 | $37.00 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 42 | $37.00 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 72 | $37.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 70 | $37.005 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $37.005 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 9 | $37.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 70 | $37.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
