| Price | $44.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.00 2.27% |
| Buy | $45.50 |
| Sell | $41.11 |
| Last Trade: | Sell 2.00 at $45.17 |
| Day's Volume: | 7,152 |
| Last Close: | $45.00 |
| Open: | $44.70 |
| ISIN: | US11040G1031 |
| Day's Range | $44.35 - $45.25 |
| 52wk Range: | $28.41 - $46.00 |
| Market Capitalisation: | $1.29b |
| VWAP: | $45.01507 |
| Shares in Issue: | 28.92m |
Bristow Group (VTOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $45.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $45.13 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 23 | $45.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 23 | $45.12 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 12 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 88 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 88 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 12 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 88 | $45.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
