| Price | $32.73 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.16 -0.49% |
| Buy | $33.00 |
| Sell | $29.55 |
| Last Trade: | Buy 1.00 at $32.75 |
| Day's Volume: | 1,529 |
| Last Close: | $32.73 |
| Open: | $33.00 |
| ISIN: | US92540K1097 |
| Day's Range | $32.66 - $33.00 |
| 52wk Range: | $25.61 - $37.12 |
| Market Capitalisation: | $51.17b |
| VWAP: | $32.73365 |
| Shares in Issue: | 882.61m |
Corporacion Inm (VTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.75 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 7 | $32.80 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $32.75 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 34 | $32.76 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 27 | $32.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
