| Price | $34.23 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.49 1.45% |
| Buy | $36.70 |
| Sell | $30.10 |
| Last Trade: | Buy 56.00 at $34.185 |
| Day's Volume: | 2,784 |
| Last Close: | $34.19 |
| Open: | $34.11 |
| ISIN: | US92540K1097 |
| Day's Range | $34.06 - $34.39 |
| 52wk Range: | $25.00 - $37.12 |
| Market Capitalisation: | $53.55b |
| VWAP: | $34.21576 |
| Shares in Issue: | 882.61m |
Corporacion Inm (VTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $34.185 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 16 | $34.18 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 16 | $34.18 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 16 | $34.18 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 6 | $34.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:17:32 - 10-Jul-26 |
