| Price | $34.49 on 21-05-2026 at 18:03:00 |
|---|---|
| Change | $-0.09 -0.26% |
| Buy | $34.50 |
| Sell | $34.46 |
| Last Trade: | Sell 1.00 at $34.35 |
| Day's Volume: | 2,513 |
| Last Close: | $34.58 |
| Open: | $34.38 |
| ISIN: | US92540K1097 |
| Day's Range | $33.95 - $34.44 |
| 52wk Range: | $24.98 - $37.20 |
| Market Capitalisation: | $52.24b |
| VWAP: | $34.25361 |
| Shares in Issue: | 882.61m |
Corporacion Inm (VTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $34.49 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 11 | $34.28 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 11 | $34.15 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 11 | $34.31 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
11:46:38 - 21-May-26 |
