| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 8 | $34.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 19 | $34.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 19 | $34.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 31 | $34.29 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 11 | $34.30 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 3 | $34.33 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 9 | $34.38 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 18 | $34.38 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $34.28 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $34.49 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 11 | $34.28 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 11 | $34.15 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 11 | $34.31 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $34.30 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $34.27 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 35 | $34.05 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 65 | $34.05 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 18 | $34.09 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 48 | $34.14 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 152 | $34.14 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 32 | $34.14 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 19 | $34.15 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $34.15 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 9 | $34.15 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 19 | $34.14 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 31 | $34.14 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 201 | $34.10 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 11 | $34.10 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 10 | $34.14 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 96 | $34.10 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 9 | $34.15 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 192 | $34.10 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 5 | $34.23 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 37 | $34.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $36.00 | Ordinary |
04:22:07 - 21-May-26 |
| Sell* | 50 | $36.00 | Ordinary |
04:22:07 - 21-May-26 |