| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $34.185 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 16 | $34.18 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 16 | $34.18 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 16 | $34.18 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 6 | $34.18 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 10 | $34.22 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 6 | $34.21 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 3 | $34.29 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Buy* | 3 | $34.25 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Sell* | 2 | $34.22 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 8 | $34.23 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $34.27 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 8 | $34.25 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 10 | $34.25 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Sell* | 97 | $34.21 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Sell* | 10 | $34.21 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 3 | $34.25 | Automatic Execution |
14:02:51 - 10-Jul-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
14:02:51 - 10-Jul-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 3 | $34.27 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 10 | $34.285 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Sell* | 8 | $34.21 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 1 | $34.21 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:17:55 - 10-Jul-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 30 | $34.12 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 12 | $34.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 3 | $34.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |