| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.11 | 34.39 | 34.06 | 34.19 | 2,784 |
| 9th Jul 2026 (Thu) | 34.27 | 34.34 | 33.67 | 33.74 | 7,910 |
| 8th Jul 2026 (Wed) | 34.08 | 34.45 | 34.08 | 34.42 | 2,248 |
| 7th Jul 2026 (Tue) | 34.81 | 34.83 | 34.62 | 34.79 | 231 |
| 6th Jul 2026 (Mon) | 34.66 | 35.12 | 34.66 | 34.99 | 2,325 |
| 3rd Jul 2026 (Fri) | 34.835 | 34.835 | 34.59 | 34.59 | 0 |
| 2nd Jul 2026 (Thu) | 34.835 | 34.97 | 34.18 | 34.59 | 1,503 |
| 1st Jul 2026 (Wed) | 34.08 | 34.59 | 34.08 | 34.45 | 4,204 |
| 30th Jun 2026 (Tue) | 33.88 | 34.455 | 33.88 | 34.31 | 1,952 |
| 29th Jun 2026 (Mon) | 33.62 | 34.47 | 33.62 | 34.16 | 2,810 |
| 26th Jun 2026 (Fri) | 33.505 | 33.85 | 33.505 | 33.85 | 2,123 |
| 25th Jun 2026 (Thu) | 32.62 | 33.53 | 32.58 | 33.53 | 2,113 |
| 24th Jun 2026 (Wed) | 33.02 | 33.02 | 32.35 | 32.34 | 173 |
| 23rd Jun 2026 (Tue) | 33.38 | 33.56 | 33.09 | 33.14 | 5,610 |
| 22nd Jun 2026 (Mon) | 33.925 | 34.00 | 33.57 | 33.68 | 1,938 |
| 19th Jun 2026 (Fri) | 34.48 | 34.72 | 33.52 | 33.85 | 6,243 |
| 18th Jun 2026 (Thu) | 34.48 | 34.72 | 33.52 | 33.85 | 6,243 |
| 17th Jun 2026 (Wed) | 34.33 | 34.69 | 34.01 | 34.32 | 3,027 |
| 16th Jun 2026 (Tue) | 34.51 | 34.51 | 34.15 | 34.14 | 1,949 |
| 15th Jun 2026 (Mon) | 34.49 | 34.82 | 34.30 | 34.32 | 2,570 |
| 12th Jun 2026 (Fri) | 34.18 | 34.56 | 34.06 | 34.33 | 1,421 |
| 11th Jun 2026 (Thu) | 33.98 | 33.98 | 33.66 | 33.89 | 284 |
| 10th Jun 2026 (Wed) | 34.085 | 34.26 | 33.20 | 33.70 | 1,624 |
| 9th Jun 2026 (Tue) | 34.58 | 34.58 | 33.69 | 33.72 | 1,343 |
| 8th Jun 2026 (Mon) | 33.91 | 34.24 | 33.75 | 34.26 | 3,857 |
| 5th Jun 2026 (Fri) | 33.475 | 33.92 | 33.365 | 33.82 | 2,063 |
| 4th Jun 2026 (Thu) | 34.57 | 34.71 | 34.05 | 34.00 | 4,183 |
| 3rd Jun 2026 (Wed) | 34.79 | 34.81 | 34.41 | 34.57 | 7,035 |
| 2nd Jun 2026 (Tue) | 34.69 | 35.02 | 34.30 | 34.89 | 9,753 |
| 1st Jun 2026 (Mon) | 34.88 | 34.88 | 34.10 | 34.70 | 8,012 |
| 29th May 2026 (Fri) | 34.67 | 35.07 | 34.49 | 34.95 | 3,972 |
| 28th May 2026 (Thu) | 34.96 | 35.10 | 34.76 | 34.89 | 7,195 |
| 27th May 2026 (Wed) | 34.455 | 34.99 | 34.39 | 34.88 | 3,700 |
| 26th May 2026 (Tue) | 34.56 | 34.86 | 34.29 | 34.64 | 4,551 |
| 25th May 2026 (Mon) | 33.91 | 34.25 | 33.91 | 34.11 | 2,923 |
| 22nd May 2026 (Fri) | 33.91 | 34.25 | 33.91 | 34.11 | 2,923 |
| 21st May 2026 (Thu) | 34.38 | 34.50 | 33.95 | 34.08 | 5,673 |
| 20th May 2026 (Wed) | 34.68 | 34.68 | 34.33 | 34.58 | 3,123 |
| 19th May 2026 (Tue) | 34.25 | 34.435 | 33.90 | 34.10 | 5,182 |
| 18th May 2026 (Mon) | 34.23 | 35.02 | 34.01 | 34.72 | 9,865 |
| 15th May 2026 (Fri) | 34.10 | 34.30 | 33.87 | 34.00 | 5,772 |
| 14th May 2026 (Thu) | 34.38 | 34.64 | 33.07 | 34.45 | 57,797 |
| 13th May 2026 (Wed) | 34.36 | 34.59 | 34.02 | 34.49 | 4,604 |
| 12th May 2026 (Tue) | 35.20 | 35.20 | 34.67 | 34.63 | 865 |
| 11th May 2026 (Mon) | 35.93 | 36.06 | 35.73 | 35.66 | 4,811 |