| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.68 | 34.68 | 34.33 | 34.58 | 3,123 |
| 19th May 2026 (Tue) | 34.25 | 34.435 | 33.90 | 34.10 | 5,182 |
| 18th May 2026 (Mon) | 34.23 | 35.02 | 34.01 | 34.72 | 9,865 |
| 15th May 2026 (Fri) | 34.10 | 34.30 | 33.87 | 34.00 | 5,772 |
| 14th May 2026 (Thu) | 34.38 | 34.64 | 33.07 | 34.45 | 57,797 |
| 13th May 2026 (Wed) | 34.36 | 34.59 | 34.02 | 34.49 | 4,604 |
| 12th May 2026 (Tue) | 35.20 | 35.20 | 34.67 | 34.63 | 865 |
| 11th May 2026 (Mon) | 35.93 | 36.06 | 35.73 | 35.66 | 4,811 |
| 8th May 2026 (Fri) | 35.82 | 35.98 | 35.39 | 35.58 | 5,559 |
| 7th May 2026 (Thu) | 36.34 | 36.35 | 35.53 | 35.73 | 1,306 |
| 6th May 2026 (Wed) | 35.92 | 36.67 | 35.92 | 36.38 | 8,266 |
| 5th May 2026 (Tue) | 35.67 | 35.80 | 35.67 | 35.69 | 2,057 |
| 4th May 2026 (Mon) | 35.51 | 35.53 | 35.22 | 35.14 | 2,105 |
| 1st May 2026 (Fri) | 35.14 | 35.255 | 35.14 | 35.42 | 620 |
| 30th Apr 2026 (Thu) | 35.60 | 35.60 | 34.98 | 35.60 | 3,162 |
| 29th Apr 2026 (Wed) | 35.60 | 35.61 | 34.96 | 34.94 | 1,194 |
| 28th Apr 2026 (Tue) | 35.70 | 35.785 | 35.58 | 35.63 | 1,054 |
| 27th Apr 2026 (Mon) | 36.385 | 36.385 | 35.455 | 35.55 | 2,724 |
| 24th Apr 2026 (Fri) | 35.30 | 36.28 | 35.30 | 36.27 | 11,830 |
| 23rd Apr 2026 (Thu) | 35.705 | 35.81 | 35.47 | 35.45 | 888 |
| 22nd Apr 2026 (Wed) | 35.60 | 35.975 | 35.55 | 35.53 | 1,673 |
| 21st Apr 2026 (Tue) | 36.01 | 36.01 | 35.24 | 35.42 | 3,642 |
| 20th Apr 2026 (Mon) | 35.95 | 36.15 | 35.91 | 36.11 | 1,757 |
| 17th Apr 2026 (Fri) | 36.71 | 36.71 | 35.78 | 35.85 | 4,562 |
| 16th Apr 2026 (Thu) | 36.28 | 36.38 | 36.16 | 36.36 | 3,314 |
| 15th Apr 2026 (Wed) | 35.75 | 36.76 | 35.58 | 36.33 | 3,176 |
| 14th Apr 2026 (Tue) | 35.73 | 36.11 | 35.69 | 35.79 | 3,126 |
| 13th Apr 2026 (Mon) | 35.15 | 35.32 | 34.78 | 35.46 | 3,885 |
| 10th Apr 2026 (Fri) | 35.21 | 35.73 | 35.15 | 35.50 | 7,378 |
| 9th Apr 2026 (Thu) | 35.54 | 35.54 | 34.85 | 35.11 | 3,424 |
| 8th Apr 2026 (Wed) | 35.19 | 35.46 | 35.16 | 35.20 | 6,902 |
| 7th Apr 2026 (Tue) | 34.17 | 34.17 | 33.79 | 33.98 | 2,651 |
| 6th Apr 2026 (Mon) | 34.57 | 34.83 | 33.96 | 34.20 | 4,559 |
| 3rd Apr 2026 (Fri) | 33.97 | 33.99 | 33.71 | 33.99 | 1,109 |
| 2nd Apr 2026 (Thu) | 33.97 | 33.99 | 33.71 | 33.99 | 1,109 |
| 1st Apr 2026 (Wed) | 33.70 | 34.24 | 33.70 | 34.12 | 4,406 |
| 31st Mar 2026 (Tue) | 33.59 | 33.59 | 33.00 | 33.34 | 2,695 |
| 30th Mar 2026 (Mon) | 32.90 | 33.31 | 32.90 | 33.05 | 4,349 |
| 27th Mar 2026 (Fri) | 32.26 | 32.74 | 32.26 | 32.70 | 2,728 |
| 26th Mar 2026 (Thu) | 32.91 | 32.99 | 32.33 | 32.44 | 4,781 |
| 25th Mar 2026 (Wed) | 32.80 | 33.70 | 32.80 | 33.33 | 2,784 |
| 24th Mar 2026 (Tue) | 32.07 | 32.73 | 31.89 | 32.67 | 2,072 |
| 23rd Mar 2026 (Mon) | 32.26 | 32.48 | 32.21 | 32.33 | 1,117 |