| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.00 | 33.00 | 32.66 | 32.73 | 1,529 |
| 25th Sep 2026 (Fri) | 32.80 | 33.21 | 32.80 | 32.97 | 1,270 |
| 24th Sep 2026 (Thu) | 32.63 | 32.64 | 32.60 | 32.61 | 632 |
| 23rd Sep 2026 (Wed) | 32.60 | 33.06 | 32.60 | 32.83 | 1,258 |
| 22nd Sep 2026 (Tue) | 33.22 | 33.22 | 32.82 | 32.83 | 1,417 |
| 21st Sep 2026 (Mon) | 33.31 | 33.66 | 33.31 | 33.66 | 1,512 |
| 18th Sep 2026 (Fri) | 33.33 | 33.98 | 33.33 | 33.72 | 6,054 |
| 17th Sep 2026 (Thu) | 33.275 | 33.54 | 33.20 | 33.48 | 3,529 |
| 16th Sep 2026 (Wed) | 33.625 | 33.625 | 32.91 | 32.92 | 885 |
| 15th Sep 2026 (Tue) | 33.34 | 33.42 | 32.92 | 33.04 | 4,972 |
| 14th Sep 2026 (Mon) | 33.16 | 33.43 | 33.14 | 33.43 | 683 |
| 11th Sep 2026 (Fri) | 33.67 | 33.67 | 33.60 | 33.58 | 753 |
| 10th Sep 2026 (Thu) | 33.59 | 33.81 | 33.55 | 33.56 | 699 |
| 9th Sep 2026 (Wed) | 34.13 | 34.20 | 33.66 | 33.48 | 1,671 |
| 8th Sep 2026 (Tue) | 34.13 | 34.13 | 34.13 | 34.03 | 1,125 |
| 7th Sep 2026 (Mon) | 34.91 | 35.00 | 34.67 | 34.70 | 1,468 |
| 4th Sep 2026 (Fri) | 34.91 | 35.00 | 34.67 | 34.70 | 1,468 |
| 3rd Sep 2026 (Thu) | 34.45 | 34.90 | 34.45 | 34.78 | 3,893 |
| 2nd Sep 2026 (Wed) | 34.115 | 34.59 | 34.07 | 34.50 | 2,633 |
| 1st Sep 2026 (Tue) | 34.35 | 34.50 | 34.16 | 34.22 | 4,556 |
| 31st Aug 2026 (Mon) | 34.42 | 34.71 | 34.42 | 34.42 | 1,587 |
| 28th Aug 2026 (Fri) | 34.27 | 34.28 | 33.915 | 33.93 | 2,004 |
| 27th Aug 2026 (Thu) | 34.69 | 34.69 | 34.515 | 34.50 | 1,947 |
| 26th Aug 2026 (Wed) | 35.02 | 35.02 | 34.43 | 34.44 | 1,615 |
| 25th Aug 2026 (Tue) | 35.50 | 35.50 | 35.05 | 35.16 | 2,288 |
| 24th Aug 2026 (Mon) | 35.82 | 35.82 | 35.23 | 35.48 | 1,702 |
| 21st Aug 2026 (Fri) | 34.75 | 35.94 | 34.75 | 35.91 | 1,624 |
| 20th Aug 2026 (Thu) | 34.10 | 34.57 | 34.10 | 34.50 | 1,335 |
| 19th Aug 2026 (Wed) | 34.44 | 34.44 | 33.90 | 33.94 | 593 |
| 18th Aug 2026 (Tue) | 33.85 | 33.99 | 33.67 | 33.83 | 9,009 |
| 17th Aug 2026 (Mon) | 33.44 | 33.88 | 33.44 | 33.80 | 1,622 |
| 14th Aug 2026 (Fri) | 34.17 | 34.17 | 33.93 | 33.95 | 338 |
| 13th Aug 2026 (Thu) | 34.53 | 34.53 | 33.695 | 33.85 | 3,356 |
| 12th Aug 2026 (Wed) | 34.91 | 34.91 | 34.47 | 34.60 | 6,471 |
| 11th Aug 2026 (Tue) | 34.40 | 34.60 | 34.40 | 34.49 | 1,538 |
| 10th Aug 2026 (Mon) | 34.19 | 34.25 | 34.19 | 34.24 | 1,008 |
| 7th Aug 2026 (Fri) | 34.13 | 34.33 | 34.13 | 34.23 | 588 |
| 6th Aug 2026 (Thu) | 33.78 | 33.78 | 33.625 | 33.69 | 2,128 |
| 5th Aug 2026 (Wed) | 33.93 | 33.93 | 33.70 | 33.60 | 1,065 |
| 4th Aug 2026 (Tue) | 34.34 | 34.34 | 34.11 | 34.13 | 1,016 |
| 3rd Aug 2026 (Mon) | 34.45 | 34.45 | 34.26 | 34.38 | 1,089 |
| 31st Jul 2026 (Fri) | 34.29 | 34.60 | 34.29 | 34.49 | 1,208 |
| 30th Jul 2026 (Thu) | 34.76 | 34.76 | 34.30 | 34.40 | 940 |
| 29th Jul 2026 (Wed) | 34.80 | 34.91 | 34.59 | 34.65 | 990 |