| Price | $32.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.82 2.62% |
| Buy | $41.43 |
| Sell | $30.08 |
| Last Trade: | Buy 1.00 at $32.19 |
| Day's Volume: | 1,485 |
| Last Close: | $32.17 |
| Open: | $31.47 |
| ISIN: | US92540K1097 |
| Day's Range | $31.34 - $32.15 |
| 52wk Range: | $24.98 - $32.68 |
| Market Capitalisation: | $48.16b |
| VWAP: | $31.56678 |
| Shares in Issue: | 882.61m |
Corporacion Inm (VTMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.19 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $31.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 9 | $31.94 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
14:25:01 - 06-Feb-26 |
