Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corporacion Inm (VTMX.US) Share Price

Price $33.71 on 03-04-2026 at 22:47:30
Change $-0.30 -0.88%
Buy $35.05
Sell $33.50
Last Trade: -
Day's Volume: 1,109
Last Close: $33.99
Open: $33.97
ISIN: US92540K1097
Day's Range $33.71 - $33.99
52wk Range: $21.32 - $37.12
Market Capitalisation: $53.95b
VWAP: $33.85109
Shares in Issue: 882.61m

Corporacion Inm (VTMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corporacion Inm trades

Corporacion Inm (VTMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.97 33.99 33.71 33.99 1,109
2nd Apr 2026 (Thu) 33.97 33.99 33.71 33.99 1,109
1st Apr 2026 (Wed) 33.70 34.24 33.70 34.12 4,406
31st Mar 2026 (Tue) 33.59 33.59 33.00 33.34 2,695
30th Mar 2026 (Mon) 32.90 33.31 32.90 33.05 4,349
27th Mar 2026 (Fri) 32.26 32.74 32.26 32.70 2,728
26th Mar 2026 (Thu) 32.91 32.99 32.33 32.44 4,781
25th Mar 2026 (Wed) 32.80 33.70 32.80 33.33 2,784
24th Mar 2026 (Tue) 32.07 32.73 31.89 32.67 2,072
23rd Mar 2026 (Mon) 32.26 32.48 32.21 32.33 1,117
20th Mar 2026 (Fri) 32.00 32.00 31.28 31.55 1,572
19th Mar 2026 (Thu) 32.68 32.86 32.34 32.74 988
18th Mar 2026 (Wed) 32.93 33.39 32.93 32.91 2,844
17th Mar 2026 (Tue) 32.46 32.64 32.46 32.47 3,539
16th Mar 2026 (Mon) 31.95 32.11 31.84 31.95 3,887
13th Mar 2026 (Fri) 32.28 32.30 31.64 31.71 3,795
12th Mar 2026 (Thu) 32.31 32.485 31.88 31.87 7,345
11th Mar 2026 (Wed) 33.43 33.65 32.96 32.98 12,220
10th Mar 2026 (Tue) 33.39 33.755 33.22 33.51 10,764
9th Mar 2026 (Mon) 32.76 32.87 32.38 32.82 5,253
6th Mar 2026 (Fri) 33.21 33.59 32.935 33.06 982
5th Mar 2026 (Thu) 33.92 33.93 33.43 33.46 2,017
See more Corporacion Inm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered