| Price | $49.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.09 |
| Sell | $49.62 |
| Last Trade: | Sell 90.00 at $49.635 |
| Day's Volume: | 84,146 |
| Last Close: | $49.64 |
| Open: | $49.64 |
| ISIN: | US9220208055 |
| Day's Range | $49.61 - $49.64 |
| 52wk Range: | $49.35 - $50.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.63248 |
| Shares in Issue: | N/A |
Vanguard Short- (VTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $49.635 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 90 | $49.635 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $49.635 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 42 | $49.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 58 | $49.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $49.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $49.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $49.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $49.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $49.635 | Automatic Execution |
15:54:40 - 10-Jul-26 |
