| Price | $50.28 on 21-05-2026 at 16:28:48 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.28 |
| Sell | $50.27 |
| Last Trade: | Buy 5.00 at $50.28 |
| Day's Volume: | 38,419 |
| Last Close: | $50.29 |
| Open: | $50.295 |
| ISIN: | US9220208055 |
| Day's Range | $50.27 - $50.295 |
| 52wk Range: | $49.32 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.27724 |
| Shares in Issue: | N/A |
Vanguard Short- (VTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.28 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 84 | $50.28 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 323 | $50.28 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 500 | $50.28 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5,095 | $50.28 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 45 | $50.28 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:17:31 - 21-May-26 |
