| Price | $49.20 on 28-09-2026 at 21:08:58 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $49.86 |
| Sell | $49.15 |
| Last Trade: | Buy 3.00 at $49.20 |
| Day's Volume: | 142,979 |
| Last Close: | $49.16 |
| Open: | $49.215 |
| ISIN: | US9220208055 |
| Day's Range | $49.155 - $49.22 |
| 52wk Range: | $49.15 - $50.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.17781 |
| Shares in Issue: | N/A |
Vanguard Short- (VTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.20 | Ordinary |
17:08:57 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 70 | $49.165 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 400 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 400 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 82 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 300 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
