Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (VTIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $49.635 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 90 $49.635 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 42 $49.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 58 $49.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $49.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $49.635 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $49.635 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 50 $49.635 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 2 $49.63 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $49.635 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 90 $49.635 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 3 $49.635 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 80 $49.635 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 80 $49.635 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 200 $49.635 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 33 $49.635 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 30 $49.635 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 600 $49.635 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 90 $49.635 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 400 $49.635 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 600 $49.635 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 400 $49.635 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 43 $49.635 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 357 $49.635 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 400 $49.635 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1,746 $49.64 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 3,200 $49.64 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1,100 $49.64 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 95 $49.635 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 105 $49.635 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 18 $49.64 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 22 $49.64 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 49 $49.63 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 19 $49.635 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 19 $49.635 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 25 $49.635 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 386 $49.635 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 4,016 $49.63 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 3,200 $49.63 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 800 $49.63 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 1 $49.625 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 1 $49.625 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 1 $49.625 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 7 $49.625 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 1 $49.625 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 1 $49.625 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 1 $49.625 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 2,088 $49.63 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 9 $49.63 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 11 $49.62 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 53 $49.64 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 127 $49.635 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1,026 $49.635 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 926 $49.635 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 162 $49.635 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1,500 $49.635 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 265 $49.635 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 126 $49.635 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2,000 $49.635 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 96 $49.635 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 457 $49.635 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2,000 $49.635 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1,500 $49.635 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 4 $49.63 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 3 $49.63 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 28 $49.63 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 3,000 $49.63 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 3,800 $49.63 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 784 $49.63 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 400 $49.63 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 2,014 $49.635 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 2,014 $49.635 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 200 $49.63 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 3,647 $49.63 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 4,053 $49.635 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 209 $49.635 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 17 $49.64 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 500 $49.635 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 4 $49.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 17 $49.64 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 900 $49.635 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 31 $49.64 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1,000 $49.635 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 2,318 $49.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 31 $49.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 32 $49.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 96 $49.645 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 101 $49.645 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 3 $49.645 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $49.635 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1,560 $49.63 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 105 $49.615 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $49.65 Ordinary
 09:29:31 - 10-Jul-26
Sell* 1 $49.67 Ordinary
 09:02:01 - 10-Jul-26
Buy* 100 $49.689 Ordinary
 08:59:13 - 10-Jul-26
Buy* 100 $49.68 Ordinary
 08:59:13 - 10-Jul-26
Buy* 100 $49.68 Ordinary
 08:59:13 - 10-Jul-26
Sell* 100 $49.66 Ordinary
 07:58:47 - 10-Jul-26
Sell* 100 $49.68 Ordinary
 07:21:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84