| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $49.20 | Ordinary |
17:08:57 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 70 | $49.165 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 400 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 400 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 82 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 300 | $49.165 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 109 | $49.165 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 109 | $49.165 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 109 | $49.165 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 109 | $49.165 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 88 | $49.165 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 110 | $49.165 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 168 | $49.165 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 388 | $49.165 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 132 | $49.165 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 65 | $49.165 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 132 | $49.165 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 167 | $49.165 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 115 | $49.165 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 115 | $49.165 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 364 | $49.165 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 37 | $49.165 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 163 | $49.165 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 12 | $49.165 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 27 | $49.165 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 27 | $49.165 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 27 | $49.165 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 27 | $49.165 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1,000 | $49.17 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 23 | $49.165 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 728 | $49.165 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 4 | $49.165 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 4 | $49.17 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 60 | $49.17 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 140 | $49.17 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 60 | $49.165 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 400 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 200 | $49.165 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 40 | $49.165 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 500 | $49.17 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 500 | $49.17 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 500 | $49.165 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 500 | $49.17 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 500 | $49.17 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 500 | $49.165 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 626 | $49.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 374 | $49.17 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 626 | $49.165 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 74 | $49.165 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 447 | $49.16 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 61 | $49.155 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 14 | $49.155 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Unknown* | 146 | $49.155 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 100 | $49.155 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 100 | $49.17 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 108 | $49.17 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 200 | $49.17 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 600 | $49.18 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 300 | $49.18 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 700 | $49.18 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 700 | $49.175 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 540 | $49.175 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 400 | $49.17 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 300 | $49.17 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 200 | $49.17 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 300 | $49.17 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 900 | $49.17 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1,000 | $49.18 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 300 | $49.17 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 101 | $49.18 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 1 | $49.175 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $49.18 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Buy* | 594 | $49.19 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 6 | $49.19 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 600 | $49.185 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 6 | $49.19 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 6 | $49.19 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 6 | $49.19 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 300 | $49.19 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 300 | $49.19 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 700 | $49.185 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1,000 | $49.19 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 300 | $49.19 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 700 | $49.19 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Unknown* | 700 | $49.185 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 1,000 | $49.19 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 110 | $49.185 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 80 | $49.185 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Unknown* | 1 | $49.185 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 5 | $49.185 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 4 | $49.185 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 2 | $49.19 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 500 | $49.18 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 1,000 | $49.19 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 99 | $49.19 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 901 | $49.19 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Unknown* | 114 | $49.185 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 100 | $49.185 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 1,142 | $49.185 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Unknown* | 4 | $49.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $49.19 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 200 | $49.175 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Unknown* | 50 | $49.175 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Unknown* | 168 | $49.175 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Unknown* | 500 | $49.185 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 400 | $49.175 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 600 | $49.18 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 400 | $49.18 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 600 | $49.175 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 159 | $49.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 400 | $49.175 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 2 | $49.165 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 84 | $49.16 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 107 | $49.165 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Unknown* | 78 | $49.165 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Unknown* | 24 | $49.165 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 19 | $49.165 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 46 | $49.165 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 9 | $49.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 81 | $49.16 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Unknown* | 500 | $49.165 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 6 | $49.16 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 79 | $49.16 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 1,000 | $49.17 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 700 | $49.17 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 300 | $49.17 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 700 | $49.165 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 9 | $49.16 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 68 | $49.16 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 69 | $49.175 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 31 | $49.175 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 600 | $49.175 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 164 | $49.175 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 137 | $49.175 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 400 | $49.18 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 500 | $49.215 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1,000 | $49.18 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 500 | $49.18 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 500 | $49.215 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 500 | $49.18 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 500 | $49.175 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 800 | $49.18 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 595 | $49.175 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 300 | $49.215 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 400 | $49.175 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Unknown* | 100 | $49.175 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 6 | $49.21 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 200 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2,000 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2,000 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 577 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,900 | $49.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 183 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,100 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 317 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $49.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 242 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 400 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 138 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 562 | $49.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 265 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $49.215 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 77 | $49.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 50 | $49.33 | Ordinary |
07:04:29 - 28-Sep-26 |
| Buy* | 50 | $49.25 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 100 | $49.25 | Ordinary |
05:51:55 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Ordinary |
05:27:29 - 28-Sep-26 |