| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 449 | $50.28 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 84 | $50.28 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 323 | $50.28 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 500 | $50.28 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5,095 | $50.28 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 45 | $50.28 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 481 | $50.27 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 22 | $50.28 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 18 | $50.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 18 | $50.27 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $50.28 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 3 | $50.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 978 | $50.29 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 17 | $50.29 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $50.29 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 337 | $50.29 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 600 | $50.295 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $50.295 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $50.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $50.295 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $50.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $50.29 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $50.28 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 497 | $50.29 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 1 | $50.29 | Ordinary |
08:51:06 - 21-May-26 |
| Sell* | 20 | $50.28 | Ordinary |
08:31:06 - 21-May-26 |
| Sell* | 200 | $50.40 | Ordinary |
07:59:22 - 21-May-26 |
| Sell* | 80 | $50.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $50.32 | Ordinary |
06:03:01 - 21-May-26 |
| Buy* | 1 | $50.39 | Ordinary |
05:45:55 - 21-May-26 |
| Sell* | 3 | $50.36 | Ordinary |
05:32:48 - 21-May-26 |
| Sell* | 21 | $50.37 | Ordinary |
04:52:12 - 21-May-26 |