| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.285 | 50.33 | 50.28 | 50.29 | 77,961 |
| 19th May 2026 (Tue) | 50.31 | 50.315 | 50.255 | 50.30 | 175,275 |
| 18th May 2026 (Mon) | 50.39 | 50.395 | 50.36 | 50.37 | 33,283 |
| 15th May 2026 (Fri) | 50.385 | 50.385 | 50.355 | 50.38 | 109,541 |
| 14th May 2026 (Thu) | 50.465 | 50.465 | 50.405 | 50.41 | 75,323 |
| 13th May 2026 (Wed) | 50.475 | 50.475 | 50.445 | 50.46 | 81,233 |
| 12th May 2026 (Tue) | 50.47 | 50.47 | 50.43 | 50.46 | 26,214 |
| 11th May 2026 (Mon) | 50.415 | 50.44 | 50.41 | 50.44 | 57,351 |
| 8th May 2026 (Fri) | 50.37 | 50.40 | 50.37 | 50.40 | 68,321 |
| 7th May 2026 (Thu) | 50.335 | 50.335 | 50.28 | 50.29 | 77,478 |
| 6th May 2026 (Wed) | 50.35 | 50.35 | 50.32 | 50.33 | 108,281 |
| 5th May 2026 (Tue) | 50.42 | 50.42 | 50.36 | 50.36 | 75,201 |
| 4th May 2026 (Mon) | 50.43 | 50.435 | 50.395 | 50.43 | 84,212 |
| 1st May 2026 (Fri) | 50.435 | 50.46 | 50.42 | 50.43 | 118,540 |
| 30th Apr 2026 (Thu) | 50.33 | 50.39 | 50.325 | 50.36 | 249,348 |
| 29th Apr 2026 (Wed) | 50.36 | 50.37 | 50.31 | 50.32 | 228,099 |
| 28th Apr 2026 (Tue) | 50.38 | 50.38 | 50.315 | 50.37 | 345,842 |
| 27th Apr 2026 (Mon) | 50.34 | 50.385 | 50.34 | 50.38 | 83,467 |
| 24th Apr 2026 (Fri) | 50.235 | 50.35 | 50.235 | 50.34 | 131,565 |
| 23rd Apr 2026 (Thu) | 50.20 | 50.24 | 50.19 | 50.24 | 168,266 |
| 22nd Apr 2026 (Wed) | 50.18 | 50.19 | 50.17 | 50.17 | 66,645 |
| 21st Apr 2026 (Tue) | 50.15 | 50.16 | 50.13 | 50.14 | 52,651 |
| 20th Apr 2026 (Mon) | 50.18 | 50.19 | 50.16 | 50.18 | 58,644 |
| 17th Apr 2026 (Fri) | 50.165 | 50.175 | 50.135 | 50.16 | 118,703 |
| 16th Apr 2026 (Thu) | 50.16 | 50.16 | 50.14 | 50.15 | 90,124 |
| 15th Apr 2026 (Wed) | 50.145 | 50.155 | 50.145 | 50.14 | 63,740 |
| 14th Apr 2026 (Tue) | 50.125 | 50.16 | 50.115 | 50.16 | 75,824 |
| 13th Apr 2026 (Mon) | 50.09 | 50.13 | 50.085 | 50.13 | 54,309 |
| 10th Apr 2026 (Fri) | 50.045 | 50.07 | 50.035 | 50.05 | 65,712 |
| 9th Apr 2026 (Thu) | 50.02 | 50.05 | 50.005 | 50.03 | 113,158 |
| 8th Apr 2026 (Wed) | 49.99 | 50.00 | 49.965 | 50.00 | 105,821 |
| 7th Apr 2026 (Tue) | 50.00 | 50.065 | 49.965 | 50.05 | 176,879 |
| 6th Apr 2026 (Mon) | 49.96 | 50.00 | 49.95 | 49.99 | 96,743 |
| 3rd Apr 2026 (Fri) | 49.965 | 49.985 | 49.94 | 49.985 | 227,410 |
| 2nd Apr 2026 (Thu) | 49.965 | 49.985 | 49.94 | 49.985 | 227,410 |
| 1st Apr 2026 (Wed) | 49.895 | 49.91 | 49.87 | 49.87 | 108,870 |
| 31st Mar 2026 (Tue) | 50.01 | 50.02 | 49.945 | 49.95 | 72,071 |
| 30th Mar 2026 (Mon) | 49.925 | 49.965 | 49.915 | 49.94 | 118,783 |
| 27th Mar 2026 (Fri) | 49.77 | 49.82 | 49.76 | 49.80 | 336,481 |
| 26th Mar 2026 (Thu) | 49.80 | 49.80 | 49.725 | 49.73 | 100,588 |
| 25th Mar 2026 (Wed) | 49.755 | 49.78 | 49.735 | 49.78 | 219,912 |
| 24th Mar 2026 (Tue) | 49.78 | 49.80 | 49.74 | 49.77 | 169,950 |
| 23rd Mar 2026 (Mon) | 49.82 | 49.87 | 49.805 | 49.82 | 65,987 |