| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.215 | 49.22 | 49.155 | 49.16 | 142,979 |
| 25th Sep 2026 (Fri) | 49.195 | 49.26 | 49.185 | 49.26 | 131,060 |
| 24th Sep 2026 (Thu) | 49.24 | 49.25 | 49.17 | 49.18 | 108,271 |
| 23rd Sep 2026 (Wed) | 49.305 | 49.305 | 49.15 | 49.21 | 515,889 |
| 22nd Sep 2026 (Tue) | 49.325 | 49.345 | 49.30 | 49.34 | 90,293 |
| 21st Sep 2026 (Mon) | 49.34 | 49.35 | 49.31 | 49.35 | 114,487 |
| 18th Sep 2026 (Fri) | 49.355 | 49.355 | 49.30 | 49.31 | 82,631 |
| 17th Sep 2026 (Thu) | 49.38 | 49.42 | 49.37 | 49.40 | 230,439 |
| 16th Sep 2026 (Wed) | 49.52 | 49.53 | 49.35 | 49.35 | 166,842 |
| 15th Sep 2026 (Tue) | 49.48 | 49.515 | 49.475 | 49.48 | 191,489 |
| 14th Sep 2026 (Mon) | 49.53 | 49.55 | 49.475 | 49.47 | 114,734 |
| 11th Sep 2026 (Fri) | 49.605 | 49.605 | 49.475 | 49.50 | 500,181 |
| 10th Sep 2026 (Thu) | 49.67 | 49.685 | 49.64 | 49.64 | 110,409 |
| 9th Sep 2026 (Wed) | 49.765 | 49.77 | 49.72 | 49.73 | 37,139 |
| 8th Sep 2026 (Tue) | 49.755 | 49.76 | 49.73 | 49.75 | 87,727 |
| 7th Sep 2026 (Mon) | 49.705 | 49.74 | 49.685 | 49.73 | 74,246 |
| 4th Sep 2026 (Fri) | 49.705 | 49.74 | 49.685 | 49.73 | 74,246 |
| 3rd Sep 2026 (Thu) | 49.75 | 49.77 | 49.72 | 49.725 | 78,409 |
| 2nd Sep 2026 (Wed) | 49.70 | 49.705 | 49.685 | 49.68 | 117,839 |
| 1st Sep 2026 (Tue) | 49.66 | 49.70 | 49.66 | 49.69 | 124,258 |
| 31st Aug 2026 (Mon) | 49.68 | 49.68 | 49.65 | 49.67 | 80,551 |
| 28th Aug 2026 (Fri) | 49.795 | 49.795 | 49.64 | 49.65 | 81,657 |
| 27th Aug 2026 (Thu) | 49.815 | 49.82 | 49.79 | 49.79 | 123,867 |
| 26th Aug 2026 (Wed) | 49.775 | 49.81 | 49.77 | 49.81 | 77,765 |
| 25th Aug 2026 (Tue) | 49.795 | 49.84 | 49.795 | 49.83 | 95,505 |
| 24th Aug 2026 (Mon) | 49.775 | 49.79 | 49.775 | 49.78 | 111,896 |
| 21st Aug 2026 (Fri) | 49.815 | 49.815 | 49.785 | 49.79 | 97,672 |
| 20th Aug 2026 (Thu) | 49.76 | 49.85 | 49.75 | 49.85 | 100,803 |
| 19th Aug 2026 (Wed) | 49.79 | 49.79 | 49.755 | 49.78 | 63,328 |
| 18th Aug 2026 (Tue) | 49.715 | 49.765 | 49.705 | 49.76 | 111,736 |
| 17th Aug 2026 (Mon) | 49.715 | 49.725 | 49.695 | 49.70 | 53,366 |
| 14th Aug 2026 (Fri) | 49.73 | 49.73 | 49.70 | 49.705 | 67,089 |
| 13th Aug 2026 (Thu) | 49.705 | 49.74 | 49.705 | 49.71 | 59,320 |
| 12th Aug 2026 (Wed) | 49.71 | 49.71 | 49.665 | 49.66 | 206,973 |
| 11th Aug 2026 (Tue) | 49.685 | 49.69 | 49.65 | 49.67 | 118,317 |
| 10th Aug 2026 (Mon) | 49.675 | 49.69 | 49.67 | 49.68 | 147,630 |
| 7th Aug 2026 (Fri) | 49.695 | 49.70 | 49.67 | 49.67 | 80,029 |
| 6th Aug 2026 (Thu) | 49.63 | 49.63 | 49.605 | 49.63 | 87,682 |
| 5th Aug 2026 (Wed) | 49.635 | 49.65 | 49.615 | 49.65 | 71,929 |
| 4th Aug 2026 (Tue) | 49.675 | 49.675 | 49.635 | 49.65 | 56,826 |
| 3rd Aug 2026 (Mon) | 49.635 | 49.65 | 49.62 | 49.63 | 44,078 |
| 31st Jul 2026 (Fri) | 49.62 | 49.655 | 49.60 | 49.66 | 97,896 |
| 30th Jul 2026 (Thu) | 49.68 | 49.69 | 49.65 | 49.66 | 69,687 |
| 29th Jul 2026 (Wed) | 49.555 | 49.69 | 49.54 | 49.68 | 37,925 |