| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.64 | 49.64 | 49.61 | 49.64 | 84,146 |
| 9th Jul 2026 (Thu) | 49.67 | 49.675 | 49.65 | 49.66 | 128,294 |
| 8th Jul 2026 (Wed) | 49.645 | 49.65 | 49.62 | 49.65 | 90,552 |
| 7th Jul 2026 (Tue) | 49.63 | 49.64 | 49.61 | 49.64 | 32,837 |
| 6th Jul 2026 (Mon) | 49.61 | 49.65 | 49.595 | 49.65 | 64,923 |
| 3rd Jul 2026 (Fri) | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| 2nd Jul 2026 (Thu) | 49.58 | 49.60 | 49.53 | 49.58 | 65,642 |
| 1st Jul 2026 (Wed) | 49.57 | 49.60 | 49.52 | 49.52 | 85,432 |
| 30th Jun 2026 (Tue) | 50.28 | 50.29 | 50.225 | 50.23 | 94,300 |
| 29th Jun 2026 (Mon) | 50.26 | 50.285 | 50.26 | 50.29 | 124,913 |
| 26th Jun 2026 (Fri) | 50.215 | 50.245 | 50.215 | 50.24 | 74,668 |
| 25th Jun 2026 (Thu) | 50.175 | 50.24 | 50.17 | 50.20 | 24,159 |
| 24th Jun 2026 (Wed) | 50.085 | 50.13 | 50.085 | 50.12 | 24,325 |
| 23rd Jun 2026 (Tue) | 50.105 | 50.115 | 50.095 | 50.11 | 103,751 |
| 22nd Jun 2026 (Mon) | 50.175 | 50.175 | 50.085 | 50.10 | 161,781 |
| 19th Jun 2026 (Fri) | 50.15 | 50.21 | 50.15 | 50.19 | 59,597 |
| 18th Jun 2026 (Thu) | 50.15 | 50.21 | 50.15 | 50.19 | 59,597 |
| 17th Jun 2026 (Wed) | 50.34 | 50.34 | 50.095 | 50.10 | 67,167 |
| 16th Jun 2026 (Tue) | 50.355 | 50.355 | 50.32 | 50.325 | 86,439 |
| 15th Jun 2026 (Mon) | 50.35 | 50.385 | 50.345 | 50.38 | 95,655 |
| 12th Jun 2026 (Fri) | 50.33 | 50.35 | 50.32 | 50.35 | 73,437 |
| 11th Jun 2026 (Thu) | 50.33 | 50.385 | 50.315 | 50.37 | 21,021 |
| 10th Jun 2026 (Wed) | 50.37 | 50.37 | 50.315 | 50.31 | 67,906 |
| 9th Jun 2026 (Tue) | 50.345 | 50.345 | 50.305 | 50.32 | 29,944 |
| 8th Jun 2026 (Mon) | 50.35 | 50.355 | 50.29 | 50.31 | 126,269 |
| 5th Jun 2026 (Fri) | 50.35 | 50.35 | 50.295 | 50.31 | 34,697 |
| 4th Jun 2026 (Thu) | 50.435 | 50.435 | 50.405 | 50.41 | 89,762 |
| 3rd Jun 2026 (Wed) | 50.42 | 50.45 | 50.42 | 50.45 | 87,984 |
| 2nd Jun 2026 (Tue) | 50.45 | 50.46 | 50.44 | 50.45 | 85,929 |
| 1st Jun 2026 (Mon) | 50.43 | 50.44 | 50.415 | 50.44 | 103,657 |
| 29th May 2026 (Fri) | 50.40 | 50.435 | 50.395 | 50.43 | 103,533 |
| 28th May 2026 (Thu) | 50.365 | 50.405 | 50.365 | 50.40 | 104,692 |
| 27th May 2026 (Wed) | 50.30 | 50.34 | 50.30 | 50.34 | 82,112 |
| 26th May 2026 (Tue) | 50.27 | 50.315 | 50.27 | 50.30 | 127,364 |
| 25th May 2026 (Mon) | 50.285 | 50.295 | 50.185 | 50.22 | 126,563 |
| 22nd May 2026 (Fri) | 50.285 | 50.295 | 50.185 | 50.22 | 126,563 |
| 21st May 2026 (Thu) | 50.295 | 50.295 | 50.255 | 50.27 | 108,373 |
| 20th May 2026 (Wed) | 50.285 | 50.33 | 50.28 | 50.29 | 77,961 |
| 19th May 2026 (Tue) | 50.31 | 50.315 | 50.255 | 50.30 | 175,275 |
| 18th May 2026 (Mon) | 50.39 | 50.395 | 50.36 | 50.37 | 33,283 |
| 15th May 2026 (Fri) | 50.385 | 50.385 | 50.355 | 50.38 | 109,541 |
| 14th May 2026 (Thu) | 50.465 | 50.465 | 50.405 | 50.41 | 75,323 |
| 13th May 2026 (Wed) | 50.475 | 50.475 | 50.445 | 50.46 | 81,233 |
| 12th May 2026 (Tue) | 50.47 | 50.47 | 50.43 | 50.46 | 26,214 |
| 11th May 2026 (Mon) | 50.415 | 50.44 | 50.41 | 50.44 | 57,351 |