| Price | $50.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.13 |
| Sell | $50.12 |
| Last Trade: | Buy 32.00 at $50.13 |
| Day's Volume: | 137,327 |
| Last Close: | $50.12 |
| Open: | $50.125 |
| ISIN: | US9220208055 |
| Day's Range | $50.115 - $50.135 |
| 52wk Range: | $49.32 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.12472 |
| Shares in Issue: | N/A |
Vanguard Malver (VTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $50.13 | Ordinary |
17:16:16 - 12-Dec-25 |
| Buy* | 5,000 | $50.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 91 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 3,500 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 6,900 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1,600 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1,800 | $50.12 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 18 | $50.115 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $50.115 | Automatic Execution |
15:47:59 - 12-Dec-25 |
