| Price | $49.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.70 |
| Sell | $49.69 |
| Last Trade: | Unknown 501.00 at $49.695 |
| Day's Volume: | 23,008 |
| Last Close: | $49.70 |
| Open: | $49.685 |
| ISIN: | US9220208055 |
| Day's Range | $49.665 - $49.70 |
| 52wk Range: | $49.32 - $51.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.67985 |
| Shares in Issue: | N/A |
Vanguard Short- (VTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 501 | $49.695 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 799 | $49.695 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 1 | $49.695 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 200 | $49.695 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 200 | $49.695 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
15:17:41 - 06-Feb-26 |
