Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (VTIP.US) Share Price

Price $49.98 on 03-04-2026 at 22:47:30
Change $0.11 0.22%
Buy $50.35
Sell $49.94
Last Trade: -
Day's Volume: 227,410
Last Close: $49.985
Open: $49.965
ISIN: US9220208055
Day's Range $49.94 - $49.985
52wk Range: $49.275 - $50.81
Market Capitalisation: $N/A
VWAP: $49.96326
Shares in Issue: N/A

Vanguard Short- (VTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Short- trades

Vanguard Short- (VTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.965 49.985 49.94 49.985 227,410
2nd Apr 2026 (Thu) 49.965 49.985 49.94 49.985 227,410
1st Apr 2026 (Wed) 49.895 49.91 49.87 49.87 108,870
31st Mar 2026 (Tue) 50.01 50.02 49.945 49.95 72,071
30th Mar 2026 (Mon) 49.925 49.965 49.915 49.94 118,783
27th Mar 2026 (Fri) 49.77 49.82 49.76 49.80 336,481
26th Mar 2026 (Thu) 49.80 49.80 49.725 49.73 100,588
25th Mar 2026 (Wed) 49.755 49.78 49.735 49.78 219,912
24th Mar 2026 (Tue) 49.78 49.80 49.74 49.77 169,950
23rd Mar 2026 (Mon) 49.82 49.87 49.805 49.82 65,987
20th Mar 2026 (Fri) 49.935 49.955 49.90 49.92 104,382
19th Mar 2026 (Thu) 50.00 50.04 49.965 49.99 114,999
18th Mar 2026 (Wed) 50.095 50.13 50.05 50.06 96,791
17th Mar 2026 (Tue) 50.015 50.08 50.015 50.08 154,069
16th Mar 2026 (Mon) 49.965 49.979 49.935 49.98 78,468
13th Mar 2026 (Fri) 49.94 49.94 49.905 49.93 127,667
12th Mar 2026 (Thu) 49.975 50.00 49.905 49.92 195,441
11th Mar 2026 (Wed) 49.94 49.955 49.92 49.94 189,984
10th Mar 2026 (Tue) 49.965 49.965 49.91 49.92 70,793
9th Mar 2026 (Mon) 50.05 50.055 49.97 49.97 155,208
6th Mar 2026 (Fri) 49.965 50.06 49.965 49.99 127,389
5th Mar 2026 (Thu) 49.805 49.875 49.80 49.87 51,789
See more Vanguard Short- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered